2021-10-16T04:45:03.989Z|I-OCEAN7-304-1214551|  25.48  15.136  42.166  34.189 1506.5704     0.0    0.00 03:00:58.68M
2021-10-16T04:45:09.039Z|I-OCEAN7-304-1214551|  25.42  15.137  42.274  34.286 1506.6836     0.0    0.00 03:01:03.73M
2021-10-16T04:45:14.094Z|I-OCEAN7-304-1214551|  25.40  15.137  42.319  34.327 1506.7312     0.0    0.00 03:01:08.78M
2021-10-16T04:45:19.145Z|I-OCEAN7-304-1214551|  25.40  15.137  42.324  34.332 1506.7372     0.0    0.00 03:01:13.84M
2021-10-16T04:45:24.205Z|I-OCEAN7-304-1214551|  25.40  15.136  42.325  34.333 1506.7371     0.0    0.00 03:01:18.88M
2021-10-16T04:45:29.260Z|I-OCEAN7-304-1214551|  25.47  15.136  42.335  34.342 1506.7485     0.0    0.00 03:01:23.94M
2021-10-16T04:45:34.315Z|I-OCEAN7-304-1214551|  25.40  15.137  42.335  34.342 1506.7482     0.0    0.00 03:01:29.02M
2021-10-16T04:45:39.366Z|I-OCEAN7-304-1214551|  25.41  15.136  42.335  34.342 1506.7478     0.0    0.00 03:01:34.07M
2021-10-16T04:45:44.421Z|I-OCEAN7-304-1214551|  25.42  15.137  42.335  34.342 1506.7487     0.0    0.00 03:01:39.12M
2021-10-16T04:45:49.476Z|I-OCEAN7-304-1214551|  25.42  15.137  42.308  34.317 1506.7201     0.0    0.00 03:01:44.18M
2021-10-16T04:45:54.531Z|I-OCEAN7-304-1214551|  25.48  15.137  42.281  34.293 1506.6932     0.0    0.00 03:01:49.23M
2021-10-16T04:45:59.587Z|I-OCEAN7-304-1214551|  25.48  15.137  42.256  34.270 1506.6661     0.0    0.00 03:01:54.28M