2021-10-16T04:40:00.721Z|I-OCEAN7-304-1214551|  25.49  15.131  42.159  34.187 1506.5514     0.0    0.00 02:55:55.40M
2021-10-16T04:40:05.771Z|I-OCEAN7-304-1214551|  25.49  15.131  42.158  34.186 1506.5509     0.0    0.00 02:56:00.45M
2021-10-16T04:40:10.831Z|I-OCEAN7-304-1214551|  25.48  15.131  42.157  34.185 1506.5494     0.0    0.00 02:56:05.51M
2021-10-16T04:40:15.881Z|I-OCEAN7-304-1214551|  25.49  15.131  42.155  34.184 1506.5482     0.0    0.00 02:56:10.56M
2021-10-16T04:40:20.937Z|I-OCEAN7-304-1214551|  25.43  15.131  42.154  34.183 1506.5464     0.0    0.00 02:56:15.61M
2021-10-16T04:40:25.992Z|I-OCEAN7-304-1214551|  25.45  15.131  42.154  34.182 1506.5465     0.0    0.00 02:56:20.67M
2021-10-16T04:40:31.047Z|I-OCEAN7-304-1214551|  25.45  15.131  42.153  34.181 1506.5460     0.0    0.00 02:56:25.72M
2021-10-16T04:40:36.102Z|I-OCEAN7-304-1214551|  25.51  15.131  42.152  34.180 1506.5458     0.0    0.00 02:56:30.78M
2021-10-16T04:40:41.152Z|I-OCEAN7-304-1214551|  25.53  15.131  42.151  34.179 1506.5448     0.0    0.00 02:56:35.83M
2021-10-16T04:40:46.208Z|I-OCEAN7-304-1214551|  25.47  15.131  42.150  34.178 1506.5430     0.0    0.00 02:56:40.88M
2021-10-16T04:40:51.263Z|I-OCEAN7-304-1214551|  25.47  15.132  42.149  34.178 1506.5427     0.0    0.00 02:56:45.93M
2021-10-16T04:40:56.318Z|I-OCEAN7-304-1214551|  25.48  15.131  42.148  34.177 1506.5417     0.0    0.00 02:56:51.01M