2021-10-16T04:38:04.466Z|I-OCEAN7-304-1214551|  25.51  15.131  42.191  34.216 1506.5852     0.0    0.00 02:53:59.15M
2021-10-16T04:38:09.521Z|I-OCEAN7-304-1214551|  25.51  15.131  42.190  34.216 1506.5851     0.0    0.00 02:54:04.20M
2021-10-16T04:38:14.576Z|I-OCEAN7-304-1214551|  25.44  15.131  42.189  34.215 1506.5830     0.0    0.00 02:54:09.26M
2021-10-16T04:38:19.631Z|I-OCEAN7-304-1214551|  25.37  15.131  42.188  34.214 1506.5808     0.0    0.00 02:54:14.31M
2021-10-16T04:38:24.681Z|I-OCEAN7-304-1214551|  25.39  15.131  42.187  34.213 1506.5793     0.0    0.00 02:54:19.36M
2021-10-16T04:38:29.742Z|I-OCEAN7-304-1214551|  25.41  15.130  42.186  34.212 1506.5775     0.0    0.00 02:54:24.41M
2021-10-16T04:38:34.797Z|I-OCEAN7-304-1214551|  25.51  15.130  42.184  34.211 1506.5778     0.0    0.00 02:54:29.47M
2021-10-16T04:38:39.847Z|I-OCEAN7-304-1214551|  25.47  15.130  42.182  34.209 1506.5751     0.0    0.00 02:54:34.52M
2021-10-16T04:38:44.902Z|I-OCEAN7-304-1214551|  25.56  15.130  42.180  34.207 1506.5742     0.0    0.00 02:54:39.58M
2021-10-16T04:38:49.958Z|I-OCEAN7-304-1214551|  25.45  15.130  42.178  34.205 1506.5697     0.0    0.00 02:54:44.63M
2021-10-16T04:38:55.008Z|I-OCEAN7-304-1214551|  25.45  15.130  42.175  34.203 1506.5668     0.0    0.00 02:54:49.68M