2021-10-16T04:34:01.850Z|I-OCEAN7-304-1214551|  25.47  15.131  42.157  34.185 1506.5510     0.0    0.00 02:49:56.52M
2021-10-16T04:34:06.905Z|I-OCEAN7-304-1214551|  25.47  15.131  42.157  34.185 1506.5493     0.0    0.00 02:50:01.57M
2021-10-16T04:34:11.961Z|I-OCEAN7-304-1214551|  25.48  15.131  42.156  34.184 1506.5487     0.0    0.00 02:50:06.62M
2021-10-16T04:34:17.016Z|I-OCEAN7-304-1214551|  25.56  15.131  42.154  34.183 1506.5493     0.0    0.00 02:50:11.68M
2021-10-16T04:34:22.071Z|I-OCEAN7-304-1214551|  25.56  15.131  42.153  34.181 1506.5471     0.0    0.00 02:50:16.73M
2021-10-16T04:34:27.126Z|I-OCEAN7-304-1214551|  25.50  15.131  42.152  34.181 1506.5454     0.0    0.00 02:50:21.78M
2021-10-16T04:34:32.181Z|I-OCEAN7-304-1214551|  25.50  15.131  42.152  34.181 1506.5452     0.0    0.00 02:50:26.84M
2021-10-16T04:34:37.236Z|I-OCEAN7-304-1214551|  25.49  15.131  42.151  34.180 1506.5446     0.0    0.00 02:50:31.89M
2021-10-16T04:34:42.287Z|I-OCEAN7-304-1214551|  25.54  15.131  42.151  34.180 1506.5450     0.0    0.00 02:50:36.95M
2021-10-16T04:34:47.342Z|I-OCEAN7-304-1214551|  25.52  15.131  42.151  34.180 1506.5439     0.0    0.00 02:50:42.02M
2021-10-16T04:34:52.447Z|I-OCEAN7-304-1214551|  25.52  15.131  42.151  34.180 1506.5431     0.0    0.00 02:50:47.07M
2021-10-16T04:34:57.452Z|I-OCEAN7-304-1214551|  25.51  15.130  42.150  34.180 1506.5419     0.0    0.00 02:50:52.17M