2021-10-16T04:34:01.850Z|I-OCEAN7-304-1214551| 25.47 15.131 42.157 34.185 1506.5510 0.0 0.00 02:49:56.52M 2021-10-16T04:34:06.905Z|I-OCEAN7-304-1214551| 25.47 15.131 42.157 34.185 1506.5493 0.0 0.00 02:50:01.57M 2021-10-16T04:34:11.961Z|I-OCEAN7-304-1214551| 25.48 15.131 42.156 34.184 1506.5487 0.0 0.00 02:50:06.62M 2021-10-16T04:34:17.016Z|I-OCEAN7-304-1214551| 25.56 15.131 42.154 34.183 1506.5493 0.0 0.00 02:50:11.68M 2021-10-16T04:34:22.071Z|I-OCEAN7-304-1214551| 25.56 15.131 42.153 34.181 1506.5471 0.0 0.00 02:50:16.73M 2021-10-16T04:34:27.126Z|I-OCEAN7-304-1214551| 25.50 15.131 42.152 34.181 1506.5454 0.0 0.00 02:50:21.78M 2021-10-16T04:34:32.181Z|I-OCEAN7-304-1214551| 25.50 15.131 42.152 34.181 1506.5452 0.0 0.00 02:50:26.84M 2021-10-16T04:34:37.236Z|I-OCEAN7-304-1214551| 25.49 15.131 42.151 34.180 1506.5446 0.0 0.00 02:50:31.89M 2021-10-16T04:34:42.287Z|I-OCEAN7-304-1214551| 25.54 15.131 42.151 34.180 1506.5450 0.0 0.00 02:50:36.95M 2021-10-16T04:34:47.342Z|I-OCEAN7-304-1214551| 25.52 15.131 42.151 34.180 1506.5439 0.0 0.00 02:50:42.02M 2021-10-16T04:34:52.447Z|I-OCEAN7-304-1214551| 25.52 15.131 42.151 34.180 1506.5431 0.0 0.00 02:50:47.07M 2021-10-16T04:34:57.452Z|I-OCEAN7-304-1214551| 25.51 15.130 42.150 34.180 1506.5419 0.0 0.00 02:50:52.17M