2021-10-16T04:27:02.331Z|I-OCEAN7-304-1214551|  25.53  15.130  42.156  34.186 1506.5476     0.0    0.00 02:42:56.97M
2021-10-16T04:27:07.387Z|I-OCEAN7-304-1214551|  25.53  15.130  42.157  34.187 1506.5492     0.0    0.00 02:43:02.04M
2021-10-16T04:27:12.442Z|I-OCEAN7-304-1214551|  25.50  15.130  42.158  34.187 1506.5491     0.0    0.00 02:43:07.10M
2021-10-16T04:27:17.497Z|I-OCEAN7-304-1214551|  25.54  15.130  42.157  34.186 1506.5486     0.0    0.00 02:43:12.15M
2021-10-16T04:27:22.547Z|I-OCEAN7-304-1214551|  25.54  15.130  42.156  34.186 1506.5465     0.0    0.00 02:43:17.20M
2021-10-16T04:27:27.603Z|I-OCEAN7-304-1214551|  25.54  15.130  42.155  34.185 1506.5455     0.0    0.00 02:43:22.26M
2021-10-16T04:27:32.663Z|I-OCEAN7-304-1214551|  25.54  15.129  42.154  34.184 1506.5438     0.0    0.00 02:43:27.31M
2021-10-16T04:27:37.713Z|I-OCEAN7-304-1214551|  25.56  15.129  42.153  34.184 1506.5430     0.0    0.00 02:43:32.36M
2021-10-16T04:27:42.768Z|I-OCEAN7-304-1214551|  25.52  15.129  42.155  34.185 1506.5443     0.0    0.00 02:43:37.42M
2021-10-16T04:27:47.823Z|I-OCEAN7-304-1214551|  25.57  15.129  42.171  34.199 1506.5620     0.0    0.00 02:43:42.47M
2021-10-16T04:27:52.879Z|I-OCEAN7-304-1214551|  25.55  15.129  42.268  34.287 1506.6632     0.0    0.00 02:43:47.53M
2021-10-16T04:27:57.934Z|I-OCEAN7-304-1214551|  25.55  15.129  42.332  34.345 1506.7311     0.0    0.00 02:43:52.58M