2021-10-16T04:27:02.331Z|I-OCEAN7-304-1214551| 25.53 15.130 42.156 34.186 1506.5476 0.0 0.00 02:42:56.97M 2021-10-16T04:27:07.387Z|I-OCEAN7-304-1214551| 25.53 15.130 42.157 34.187 1506.5492 0.0 0.00 02:43:02.04M 2021-10-16T04:27:12.442Z|I-OCEAN7-304-1214551| 25.50 15.130 42.158 34.187 1506.5491 0.0 0.00 02:43:07.10M 2021-10-16T04:27:17.497Z|I-OCEAN7-304-1214551| 25.54 15.130 42.157 34.186 1506.5486 0.0 0.00 02:43:12.15M 2021-10-16T04:27:22.547Z|I-OCEAN7-304-1214551| 25.54 15.130 42.156 34.186 1506.5465 0.0 0.00 02:43:17.20M 2021-10-16T04:27:27.603Z|I-OCEAN7-304-1214551| 25.54 15.130 42.155 34.185 1506.5455 0.0 0.00 02:43:22.26M 2021-10-16T04:27:32.663Z|I-OCEAN7-304-1214551| 25.54 15.129 42.154 34.184 1506.5438 0.0 0.00 02:43:27.31M 2021-10-16T04:27:37.713Z|I-OCEAN7-304-1214551| 25.56 15.129 42.153 34.184 1506.5430 0.0 0.00 02:43:32.36M 2021-10-16T04:27:42.768Z|I-OCEAN7-304-1214551| 25.52 15.129 42.155 34.185 1506.5443 0.0 0.00 02:43:37.42M 2021-10-16T04:27:47.823Z|I-OCEAN7-304-1214551| 25.57 15.129 42.171 34.199 1506.5620 0.0 0.00 02:43:42.47M 2021-10-16T04:27:52.879Z|I-OCEAN7-304-1214551| 25.55 15.129 42.268 34.287 1506.6632 0.0 0.00 02:43:47.53M 2021-10-16T04:27:57.934Z|I-OCEAN7-304-1214551| 25.55 15.129 42.332 34.345 1506.7311 0.0 0.00 02:43:52.58M