2021-10-16T04:25:01.026Z|I-OCEAN7-304-1214551|  25.56  15.129  42.223  34.247 1506.6161     0.0    0.00 02:40:55.66M
2021-10-16T04:25:06.076Z|I-OCEAN7-304-1214551|  25.51  15.128  42.206  34.232 1506.5969     0.0    0.00 02:41:00.72M
2021-10-16T04:25:11.137Z|I-OCEAN7-304-1214551|  25.52  15.129  42.205  34.231 1506.5955     0.0    0.00 02:41:05.77M
2021-10-16T04:25:16.192Z|I-OCEAN7-304-1214551|  25.52  15.129  42.202  34.228 1506.5934     0.0    0.00 02:41:10.82M
2021-10-16T04:25:21.242Z|I-OCEAN7-304-1214551|  25.61  15.129  42.199  34.225 1506.5918     0.0    0.00 02:41:15.88M
2021-10-16T04:25:26.297Z|I-OCEAN7-304-1214551|  25.62  15.129  42.196  34.222 1506.5885     0.0    0.00 02:41:20.93M
2021-10-16T04:25:31.353Z|I-OCEAN7-304-1214551|  25.55  15.129  42.192  34.218 1506.5831     0.0    0.00 02:41:26.01M
2021-10-16T04:25:36.408Z|I-OCEAN7-304-1214551|  25.56  15.129  42.187  34.215 1506.5789     0.0    0.00 02:41:31.06M
2021-10-16T04:25:41.458Z|I-OCEAN7-304-1214551|  25.56  15.129  42.183  34.211 1506.5739     0.0    0.00 02:41:36.11M
2021-10-16T04:25:46.518Z|I-OCEAN7-304-1214551|  25.56  15.129  42.180  34.208 1506.5709     0.0    0.00 02:41:41.16M
2021-10-16T04:25:51.568Z|I-OCEAN7-304-1214551|  25.56  15.129  42.177  34.205 1506.5675     0.0    0.00 02:41:46.22M
2021-10-16T04:25:56.624Z|I-OCEAN7-304-1214551|  25.57  15.129  42.174  34.202 1506.5641     0.0    0.00 02:41:51.27M