2021-10-16T04:21:03.466Z|I-OCEAN7-304-1214551|  25.63  15.128  42.131  34.165 1506.5182     0.0    0.00 02:36:58.10M
2021-10-16T04:21:08.521Z|I-OCEAN7-304-1214551|  25.62  15.128  42.131  34.165 1506.5175     0.0    0.00 02:37:03.16M
2021-10-16T04:21:13.576Z|I-OCEAN7-304-1214551|  25.58  15.127  42.130  34.165 1506.5150     0.0    0.00 02:37:08.21M
2021-10-16T04:21:18.631Z|I-OCEAN7-304-1214551|  25.56  15.127  42.130  34.164 1506.5134     0.0    0.00 02:37:13.27M
2021-10-16T04:21:23.687Z|I-OCEAN7-304-1214551|  25.56  15.127  42.130  34.164 1506.5131     0.0    0.00 02:37:18.32M
2021-10-16T04:21:28.742Z|I-OCEAN7-304-1214551|  25.58  15.127  42.129  34.164 1506.5133     0.0    0.00 02:37:23.37M
2021-10-16T04:21:33.797Z|I-OCEAN7-304-1214551|  25.60  15.127  42.129  34.163 1506.5133     0.0    0.00 02:37:28.43M
2021-10-16T04:21:38.847Z|I-OCEAN7-304-1214551|  25.67  15.127  42.129  34.163 1506.5143     0.0    0.00 02:37:33.48M
2021-10-16T04:21:43.902Z|I-OCEAN7-304-1214551|  25.59  15.127  42.128  34.162 1506.5120     0.0    0.00 02:37:38.53M
2021-10-16T04:21:48.958Z|I-OCEAN7-304-1214551|  25.58  15.127  42.127  34.162 1506.5111     0.0    0.00 02:37:43.59M
2021-10-16T04:21:54.008Z|I-OCEAN7-304-1214551|  25.59  15.127  42.128  34.163 1506.5125     0.0    0.00 02:37:48.64M
2021-10-16T04:21:59.063Z|I-OCEAN7-304-1214551|  25.59  15.127  42.129  34.164 1506.5131     0.0    0.00 02:37:53.69M