2021-10-16T04:19:02.160Z|I-OCEAN7-304-1214551| 25.68 15.126 42.145 34.178 1506.5300 0.0 0.00 02:34:56.80M 2021-10-16T04:19:07.216Z|I-OCEAN7-304-1214551| 25.67 15.127 42.144 34.177 1506.5297 0.0 0.00 02:35:01.83M 2021-10-16T04:19:12.271Z|I-OCEAN7-304-1214551| 25.64 15.127 42.142 34.175 1506.5281 0.0 0.00 02:35:06.89M 2021-10-16T04:19:17.326Z|I-OCEAN7-304-1214551| 25.67 15.127 42.141 34.174 1506.5276 0.0 0.00 02:35:11.94M 2021-10-16T04:19:22.376Z|I-OCEAN7-304-1214551| 25.63 15.127 42.139 34.172 1506.5262 0.0 0.00 02:35:17.01M 2021-10-16T04:19:27.431Z|I-OCEAN7-304-1214551| 25.61 15.127 42.139 34.172 1506.5243 0.0 0.00 02:35:22.07M 2021-10-16T04:19:32.487Z|I-OCEAN7-304-1214551| 25.68 15.127 42.138 34.171 1506.5245 0.0 0.00 02:35:27.12M 2021-10-16T04:19:37.537Z|I-OCEAN7-304-1214551| 25.66 15.128 42.137 34.170 1506.5243 0.0 0.00 02:35:32.17M 2021-10-16T04:19:42.597Z|I-OCEAN7-304-1214551| 25.66 15.128 42.136 34.169 1506.5233 0.0 0.00 02:35:37.22M 2021-10-16T04:19:47.647Z|I-OCEAN7-304-1214551| 25.60 15.128 42.135 34.169 1506.5215 0.0 0.00 02:35:42.28M 2021-10-16T04:19:52.703Z|I-OCEAN7-304-1214551| 25.60 15.128 42.134 34.168 1506.5208 0.0 0.00 02:35:47.33M 2021-10-16T04:19:57.758Z|I-OCEAN7-304-1214551| 25.66 15.128 42.134 34.167 1506.5216 0.0 0.00 02:35:52.39M