2021-10-16T04:16:00.202Z|I-OCEAN7-304-1214551|  25.68  15.126  42.153  34.186 1506.5396     0.0    0.00 02:31:54.81M
2021-10-16T04:16:05.253Z|I-OCEAN7-304-1214551|  25.72  15.126  42.151  34.183 1506.5371     0.0    0.00 02:31:59.87M
2021-10-16T04:16:10.308Z|I-OCEAN7-304-1214551|  25.65  15.126  42.148  34.181 1506.5328     0.0    0.00 02:32:04.92M
2021-10-16T04:16:15.363Z|I-OCEAN7-304-1214551|  25.67  15.126  42.212  34.239 1506.6001     0.0    0.00 02:32:09.97M
2021-10-16T04:16:20.418Z|I-OCEAN7-304-1214551|  25.70  15.126  42.212  34.239 1506.6012     0.0    0.00 02:32:15.05M
2021-10-16T04:16:25.473Z|I-OCEAN7-304-1214551|  25.70  15.126  42.212  34.239 1506.6012     0.0    0.00 02:32:20.10M
2021-10-16T04:16:30.529Z|I-OCEAN7-304-1214551|  25.70  15.127  42.211  34.238 1506.6008     0.0    0.00 02:32:25.15M
2021-10-16T04:16:35.579Z|I-OCEAN7-304-1214551|  25.69  15.127  42.209  34.236 1506.5994     0.0    0.00 02:32:30.21M
2021-10-16T04:16:40.634Z|I-OCEAN7-304-1214551|  25.67  15.127  42.208  34.235 1506.5974     0.0    0.00 02:32:35.26M
2021-10-16T04:16:45.689Z|I-OCEAN7-304-1214551|  25.67  15.127  42.205  34.233 1506.5947     0.0    0.00 02:32:40.31M
2021-10-16T04:16:50.745Z|I-OCEAN7-304-1214551|  25.74  15.127  42.202  34.230 1506.5927     0.0    0.00 02:32:45.37M
2021-10-16T04:16:55.795Z|I-OCEAN7-304-1214551|  25.72  15.127  42.199  34.228 1506.5890     0.0    0.00 02:32:50.42M