2021-10-16T04:14:03.947Z|I-OCEAN7-304-1214551|  25.64  15.129  42.165  34.194 1506.5568     0.0    0.00 02:29:58.56M
2021-10-16T04:14:09.003Z|I-OCEAN7-304-1214551|  25.75  15.129  42.163  34.192 1506.5568     0.0    0.00 02:30:03.61M
2021-10-16T04:14:14.058Z|I-OCEAN7-304-1214551|  25.73  15.129  42.162  34.191 1506.5548     0.0    0.00 02:30:08.67M
2021-10-16T04:14:19.108Z|I-OCEAN7-304-1214551|  25.73  15.129  42.161  34.190 1506.5533     0.0    0.00 02:30:13.72M
2021-10-16T04:14:24.168Z|I-OCEAN7-304-1214551|  25.67  15.129  42.160  34.189 1506.5509     0.0    0.00 02:30:18.77M
2021-10-16T04:14:29.218Z|I-OCEAN7-304-1214551|  25.68  15.129  42.158  34.189 1506.5494     0.0    0.00 02:30:23.83M
2021-10-16T04:14:34.274Z|I-OCEAN7-304-1214551|  25.69  15.128  42.157  34.188 1506.5476     0.0    0.00 02:30:28.88M
2021-10-16T04:14:39.329Z|I-OCEAN7-304-1214551|  25.69  15.128  42.156  34.187 1506.5458     0.0    0.00 02:30:33.93M
2021-10-16T04:14:44.379Z|I-OCEAN7-304-1214551|  25.71  15.128  42.175  34.204 1506.5660     0.0    0.00 02:30:39.01M
2021-10-16T04:14:49.439Z|I-OCEAN7-304-1214551|  25.67  15.128  42.175  34.204 1506.5659     0.0    0.00 02:30:44.06M
2021-10-16T04:14:54.494Z|I-OCEAN7-304-1214551|  25.63  15.128  42.176  34.205 1506.5651     0.0    0.00 02:30:49.12M
2021-10-16T04:14:59.545Z|I-OCEAN7-304-1214551|  25.69  15.128  42.176  34.205 1506.5654     0.0    0.00 02:30:54.17M