2021-10-16T04:03:01.813Z|I-OCEAN7-304-1214551|  25.75  15.130  42.174  34.202 1506.5697     0.0    0.00 02:18:56.40M
2021-10-16T04:03:06.868Z|I-OCEAN7-304-1214551|  25.75  15.130  42.174  34.201 1506.5698     0.0    0.00 02:19:01.45M
2021-10-16T04:03:11.924Z|I-OCEAN7-304-1214551|  25.75  15.130  42.174  34.201 1506.5698     0.0    0.00 02:19:06.51M
2021-10-16T04:03:16.979Z|I-OCEAN7-304-1214551|  25.70  15.130  42.173  34.200 1506.5679     0.0    0.00 02:19:11.56M
2021-10-16T04:03:22.029Z|I-OCEAN7-304-1214551|  25.71  15.130  42.172  34.200 1506.5677     0.0    0.00 02:19:16.62M
2021-10-16T04:03:27.084Z|I-OCEAN7-304-1214551|  25.72  15.130  42.171  34.199 1506.5674     0.0    0.00 02:19:21.67M
2021-10-16T04:03:32.145Z|I-OCEAN7-304-1214551|  25.72  15.130  42.171  34.198 1506.5665     0.0    0.00 02:19:26.72M
2021-10-16T04:03:37.195Z|I-OCEAN7-304-1214551|  25.80  15.130  42.170  34.198 1506.5673     0.0    0.00 02:19:31.78M
2021-10-16T04:03:42.250Z|I-OCEAN7-304-1214551|  25.73  15.130  42.170  34.198 1506.5665     0.0    0.00 02:19:36.83M
2021-10-16T04:03:47.300Z|I-OCEAN7-304-1214551|  25.73  15.130  42.171  34.198 1506.5674     0.0    0.00 02:19:41.88M
2021-10-16T04:03:52.355Z|I-OCEAN7-304-1214551|  25.69  15.130  42.172  34.199 1506.5675     0.0    0.00 02:19:46.94M
2021-10-16T04:03:57.411Z|I-OCEAN7-304-1214551|  25.76  15.130  42.172  34.199 1506.5690     0.0    0.00 02:19:52.01M