2021-10-16T03:52:04.734Z|I-OCEAN7-304-1214551|  25.84  15.131  42.221  34.243 1506.6238     0.0    0.00 02:07:59.30M
2021-10-16T03:52:09.789Z|I-OCEAN7-304-1214551|  25.78  15.132  42.218  34.240 1506.6207     0.0    0.00 02:08:04.35M
2021-10-16T03:52:14.839Z|I-OCEAN7-304-1214551|  25.87  15.132  42.216  34.238 1506.6200     0.0    0.00 02:08:09.40M
2021-10-16T03:52:19.894Z|I-OCEAN7-304-1214551|  25.87  15.132  42.214  34.236 1506.6172     0.0    0.00 02:08:14.45M
2021-10-16T03:52:24.950Z|I-OCEAN7-304-1214551|  25.83  15.132  42.212  34.234 1506.6154     0.0    0.00 02:08:19.51M
2021-10-16T03:52:30.005Z|I-OCEAN7-304-1214551|  25.95  15.132  42.210  34.232 1506.6146     0.0    0.00 02:08:24.56M
2021-10-16T03:52:35.060Z|I-OCEAN7-304-1214551|  25.88  15.132  42.208  34.230 1506.6113     0.0    0.00 02:08:29.62M
2021-10-16T03:52:40.115Z|I-OCEAN7-304-1214551|  25.87  15.131  42.206  34.229 1506.6086     0.0    0.00 02:08:34.67M
2021-10-16T03:52:45.166Z|I-OCEAN7-304-1214551|  25.80  15.131  42.204  34.228 1506.6046     0.0    0.00 02:08:39.73M
2021-10-16T03:52:50.226Z|I-OCEAN7-304-1214551|  25.86  15.131  42.203  34.227 1506.6035     0.0    0.00 02:08:44.78M
2021-10-16T03:52:55.276Z|I-OCEAN7-304-1214551|  25.76  15.130  42.202  34.226 1506.6001     0.0    0.00 02:08:49.83M