2021-10-16T03:50:03.423Z|I-OCEAN7-304-1214551|  25.86  15.132  42.298  34.313 1506.7067     0.0    0.00 02:05:57.97M
2021-10-16T03:50:08.484Z|I-OCEAN7-304-1214551|  25.86  15.132  42.297  34.311 1506.7056     0.0    0.00 02:06:03.04M
2021-10-16T03:50:13.539Z|I-OCEAN7-304-1214551|  25.81  15.132  42.296  34.310 1506.7037     0.0    0.00 02:06:08.10M
2021-10-16T03:50:18.589Z|I-OCEAN7-304-1214551|  25.87  15.132  42.294  34.308 1506.7020     0.0    0.00 02:06:13.15M
2021-10-16T03:50:23.644Z|I-OCEAN7-304-1214551|  25.83  15.131  42.273  34.290 1506.6782     0.0    0.00 02:06:18.21M
2021-10-16T03:50:28.699Z|I-OCEAN7-304-1214551|  25.83  15.131  42.254  34.273 1506.6583     0.0    0.00 02:06:23.26M
2021-10-16T03:50:33.755Z|I-OCEAN7-304-1214551|  25.82  15.131  42.253  34.272 1506.6569     0.0    0.00 02:06:28.31M
2021-10-16T03:50:38.805Z|I-OCEAN7-304-1214551|  25.82  15.131  42.251  34.270 1506.6554     0.0    0.00 02:06:33.37M
2021-10-16T03:50:43.860Z|I-OCEAN7-304-1214551|  25.77  15.131  42.249  34.269 1506.6530     0.0    0.00 02:06:38.42M
2021-10-16T03:50:48.915Z|I-OCEAN7-304-1214551|  25.86  15.132  42.248  34.267 1506.6532     0.0    0.00 02:06:43.47M
2021-10-16T03:50:53.971Z|I-OCEAN7-304-1214551|  25.90  15.131  42.247  34.266 1506.6525     0.0    0.00 02:06:48.53M
2021-10-16T03:50:59.026Z|I-OCEAN7-304-1214551|  25.90  15.131  42.245  34.265 1506.6506     0.0    0.00 02:06:53.58M