2021-10-16T03:50:03.423Z|I-OCEAN7-304-1214551| 25.86 15.132 42.298 34.313 1506.7067 0.0 0.00 02:05:57.97M 2021-10-16T03:50:08.484Z|I-OCEAN7-304-1214551| 25.86 15.132 42.297 34.311 1506.7056 0.0 0.00 02:06:03.04M 2021-10-16T03:50:13.539Z|I-OCEAN7-304-1214551| 25.81 15.132 42.296 34.310 1506.7037 0.0 0.00 02:06:08.10M 2021-10-16T03:50:18.589Z|I-OCEAN7-304-1214551| 25.87 15.132 42.294 34.308 1506.7020 0.0 0.00 02:06:13.15M 2021-10-16T03:50:23.644Z|I-OCEAN7-304-1214551| 25.83 15.131 42.273 34.290 1506.6782 0.0 0.00 02:06:18.21M 2021-10-16T03:50:28.699Z|I-OCEAN7-304-1214551| 25.83 15.131 42.254 34.273 1506.6583 0.0 0.00 02:06:23.26M 2021-10-16T03:50:33.755Z|I-OCEAN7-304-1214551| 25.82 15.131 42.253 34.272 1506.6569 0.0 0.00 02:06:28.31M 2021-10-16T03:50:38.805Z|I-OCEAN7-304-1214551| 25.82 15.131 42.251 34.270 1506.6554 0.0 0.00 02:06:33.37M 2021-10-16T03:50:43.860Z|I-OCEAN7-304-1214551| 25.77 15.131 42.249 34.269 1506.6530 0.0 0.00 02:06:38.42M 2021-10-16T03:50:48.915Z|I-OCEAN7-304-1214551| 25.86 15.132 42.248 34.267 1506.6532 0.0 0.00 02:06:43.47M 2021-10-16T03:50:53.971Z|I-OCEAN7-304-1214551| 25.90 15.131 42.247 34.266 1506.6525 0.0 0.00 02:06:48.53M 2021-10-16T03:50:59.026Z|I-OCEAN7-304-1214551| 25.90 15.131 42.245 34.265 1506.6506 0.0 0.00 02:06:53.58M