2021-10-16T03:37:05.038Z|I-OCEAN7-304-1214551|  25.88  15.134  42.177  34.200 1506.5850     0.0    0.00 01:52:59.56M
2021-10-16T03:37:10.094Z|I-OCEAN7-304-1214551|  25.88  15.134  42.175  34.199 1506.5813     0.0    0.00 01:53:04.61M
2021-10-16T03:37:15.154Z|I-OCEAN7-304-1214551|  25.90  15.133  42.241  34.259 1506.6500     0.0    0.00 01:53:09.67M
2021-10-16T03:37:20.204Z|I-OCEAN7-304-1214551|  25.90  15.133  42.269  34.285 1506.6792     0.0    0.00 01:53:14.72M
2021-10-16T03:37:25.259Z|I-OCEAN7-304-1214551|  25.90  15.133  42.274  34.290 1506.6847     0.0    0.00 01:53:19.77M
2021-10-16T03:37:30.315Z|I-OCEAN7-304-1214551|  25.84  15.133  42.319  34.331 1506.7311     0.0    0.00 01:53:24.83M
2021-10-16T03:37:35.370Z|I-OCEAN7-304-1214551|  25.91  15.133  42.319  34.330 1506.7316     0.0    0.00 01:53:29.88M
2021-10-16T03:37:40.420Z|I-OCEAN7-304-1214551|  25.95  15.133  42.311  34.323 1506.7231     0.0    0.00 01:53:34.94M
2021-10-16T03:37:45.475Z|I-OCEAN7-304-1214551|  25.91  15.132  42.310  34.322 1506.7208     0.0    0.00 01:53:40.01M
2021-10-16T03:37:50.530Z|I-OCEAN7-304-1214551|  25.91  15.132  42.308  34.321 1506.7185     0.0    0.00 01:53:45.06M
2021-10-16T03:37:55.581Z|I-OCEAN7-304-1214551|  25.91  15.132  42.306  34.319 1506.7164     0.0    0.00 01:53:50.11M