2021-10-16T03:35:03.733Z|I-OCEAN7-304-1214551| 25.90 15.137 42.297 34.307 1506.7168 0.0 0.00 01:50:58.26M 2021-10-16T03:35:08.788Z|I-OCEAN7-304-1214551| 25.91 15.137 42.297 34.307 1506.7164 0.0 0.00 01:51:03.31M 2021-10-16T03:35:13.843Z|I-OCEAN7-304-1214551| 25.91 15.137 42.285 34.296 1506.7047 0.0 0.00 01:51:08.36M 2021-10-16T03:35:18.899Z|I-OCEAN7-304-1214551| 25.92 15.137 42.267 34.279 1506.6854 0.0 0.00 01:51:13.41M 2021-10-16T03:35:23.954Z|I-OCEAN7-304-1214551| 25.92 15.137 42.249 34.264 1506.6670 0.0 0.00 01:51:18.47M 2021-10-16T03:35:29.004Z|I-OCEAN7-304-1214551| 25.85 15.137 42.235 34.251 1506.6508 0.0 0.00 01:51:23.53M 2021-10-16T03:35:34.059Z|I-OCEAN7-304-1214551| 25.85 15.137 42.234 34.250 1506.6493 0.0 0.00 01:51:28.58M 2021-10-16T03:35:39.115Z|I-OCEAN7-304-1214551| 25.91 15.137 42.232 34.248 1506.6487 0.0 0.00 01:51:33.63M 2021-10-16T03:35:44.170Z|I-OCEAN7-304-1214551| 25.90 15.137 42.230 34.246 1506.6464 0.0 0.00 01:51:38.68M 2021-10-16T03:35:49.225Z|I-OCEAN7-304-1214551| 25.92 15.137 42.227 34.243 1506.6438 0.0 0.00 01:51:43.74M 2021-10-16T03:35:54.280Z|I-OCEAN7-304-1214551| 25.87 15.137 42.224 34.241 1506.6401 0.0 0.00 01:51:48.79M 2021-10-16T03:35:59.380Z|I-OCEAN7-304-1214551| 25.94 15.137 42.212 34.230 1506.6294 0.0 0.00 01:51:53.85M