2021-10-16T03:35:03.733Z|I-OCEAN7-304-1214551|  25.90  15.137  42.297  34.307 1506.7168     0.0    0.00 01:50:58.26M
2021-10-16T03:35:08.788Z|I-OCEAN7-304-1214551|  25.91  15.137  42.297  34.307 1506.7164     0.0    0.00 01:51:03.31M
2021-10-16T03:35:13.843Z|I-OCEAN7-304-1214551|  25.91  15.137  42.285  34.296 1506.7047     0.0    0.00 01:51:08.36M
2021-10-16T03:35:18.899Z|I-OCEAN7-304-1214551|  25.92  15.137  42.267  34.279 1506.6854     0.0    0.00 01:51:13.41M
2021-10-16T03:35:23.954Z|I-OCEAN7-304-1214551|  25.92  15.137  42.249  34.264 1506.6670     0.0    0.00 01:51:18.47M
2021-10-16T03:35:29.004Z|I-OCEAN7-304-1214551|  25.85  15.137  42.235  34.251 1506.6508     0.0    0.00 01:51:23.53M
2021-10-16T03:35:34.059Z|I-OCEAN7-304-1214551|  25.85  15.137  42.234  34.250 1506.6493     0.0    0.00 01:51:28.58M
2021-10-16T03:35:39.115Z|I-OCEAN7-304-1214551|  25.91  15.137  42.232  34.248 1506.6487     0.0    0.00 01:51:33.63M
2021-10-16T03:35:44.170Z|I-OCEAN7-304-1214551|  25.90  15.137  42.230  34.246 1506.6464     0.0    0.00 01:51:38.68M
2021-10-16T03:35:49.225Z|I-OCEAN7-304-1214551|  25.92  15.137  42.227  34.243 1506.6438     0.0    0.00 01:51:43.74M
2021-10-16T03:35:54.280Z|I-OCEAN7-304-1214551|  25.87  15.137  42.224  34.241 1506.6401     0.0    0.00 01:51:48.79M
2021-10-16T03:35:59.380Z|I-OCEAN7-304-1214551|  25.94  15.137  42.212  34.230 1506.6294     0.0    0.00 01:51:53.85M