2021-10-16T03:26:02.909Z|I-OCEAN7-304-1214551| 26.02 15.134 42.180 34.203 1506.5887 0.0 0.00 01:41:57.40M 2021-10-16T03:26:07.959Z|I-OCEAN7-304-1214551| 25.97 15.134 42.177 34.201 1506.5854 0.0 0.00 01:42:02.46M 2021-10-16T03:26:13.014Z|I-OCEAN7-304-1214551| 25.97 15.134 42.174 34.198 1506.5828 0.0 0.00 01:42:07.51M 2021-10-16T03:26:18.069Z|I-OCEAN7-304-1214551| 25.99 15.134 42.172 34.196 1506.5807 0.0 0.00 01:42:12.56M 2021-10-16T03:26:23.125Z|I-OCEAN7-304-1214551| 25.98 15.134 42.169 34.193 1506.5775 0.0 0.00 01:42:17.62M 2021-10-16T03:26:28.180Z|I-OCEAN7-304-1214551| 26.02 15.134 42.167 34.191 1506.5754 0.0 0.00 01:42:22.67M 2021-10-16T03:26:33.235Z|I-OCEAN7-304-1214551| 25.97 15.134 42.164 34.189 1506.5726 0.0 0.00 01:42:27.72M 2021-10-16T03:26:38.285Z|I-OCEAN7-304-1214551| 25.95 15.134 42.162 34.187 1506.5692 0.0 0.00 01:42:32.78M 2021-10-16T03:26:43.340Z|I-OCEAN7-304-1214551| 25.96 15.134 42.159 34.185 1506.5662 0.0 0.00 01:42:37.83M 2021-10-16T03:26:48.396Z|I-OCEAN7-304-1214551| 25.99 15.134 42.157 34.183 1506.5648 0.0 0.00 01:42:42.88M 2021-10-16T03:26:53.451Z|I-OCEAN7-304-1214551| 26.02 15.134 42.156 34.181 1506.5640 0.0 0.00 01:42:47.94M 2021-10-16T03:26:58.506Z|I-OCEAN7-304-1214551| 26.02 15.134 42.155 34.180 1506.5629 0.0 0.00 01:42:53.01M