2021-10-16T03:24:01.603Z|I-OCEAN7-304-1214551|  26.04  15.135  42.276  34.289 1506.6926     0.0    0.00 01:39:56.10M
2021-10-16T03:24:06.653Z|I-OCEAN7-304-1214551|  25.98  15.135  42.275  34.288 1506.6906     0.0    0.00 01:40:01.15M
2021-10-16T03:24:11.709Z|I-OCEAN7-304-1214551|  25.97  15.135  42.273  34.287 1506.6886     0.0    0.00 01:40:06.20M
2021-10-16T03:24:16.764Z|I-OCEAN7-304-1214551|  25.97  15.135  42.272  34.286 1506.6870     0.0    0.00 01:40:11.26M
2021-10-16T03:24:21.814Z|I-OCEAN7-304-1214551|  25.99  15.135  42.271  34.285 1506.6853     0.0    0.00 01:40:16.31M
2021-10-16T03:24:26.964Z|I-OCEAN7-304-1214551|  26.00  15.134  42.269  34.283 1506.6831     0.0    0.00 01:40:21.36M
2021-10-16T03:24:31.930Z|I-OCEAN7-304-1214551|  26.04  15.135  42.267  34.281 1506.6819     0.0    0.00 01:40:26.51M
2021-10-16T03:24:36.980Z|I-OCEAN7-304-1214551|  25.99  15.134  42.265  34.280 1506.6792     0.0    0.00 01:40:31.47M
2021-10-16T03:24:42.035Z|I-OCEAN7-304-1214551|  25.99  15.134  42.263  34.278 1506.6766     0.0    0.00 01:40:36.52M
2021-10-16T03:24:47.090Z|I-OCEAN7-304-1214551|  25.94  15.134  42.261  34.277 1506.6729     0.0    0.00 01:40:41.58M
2021-10-16T03:24:52.145Z|I-OCEAN7-304-1214551|  25.93  15.134  42.258  34.275 1506.6696     0.0    0.00 01:40:46.63M
2021-10-16T03:24:57.196Z|I-OCEAN7-304-1214551|  25.99  15.134  42.256  34.273 1506.6683     0.0    0.00 01:40:51.69M