2021-10-16T03:18:02.732Z|I-OCEAN7-304-1214551|  26.03  15.133  42.135  34.164 1506.5402     0.0    0.00 01:33:57.21M
2021-10-16T03:18:07.787Z|I-OCEAN7-304-1214551|  25.99  15.133  42.135  34.164 1506.5391     0.0    0.00 01:34:02.27M
2021-10-16T03:18:12.842Z|I-OCEAN7-304-1214551|  26.05  15.133  42.135  34.164 1506.5396     0.0    0.00 01:34:07.32M
2021-10-16T03:18:17.898Z|I-OCEAN7-304-1214551|  26.00  15.133  42.135  34.163 1506.5385     0.0    0.00 01:34:12.37M
2021-10-16T03:18:22.948Z|I-OCEAN7-304-1214551|  26.05  15.133  42.134  34.163 1506.5385     0.0    0.00 01:34:17.43M
2021-10-16T03:18:28.003Z|I-OCEAN7-304-1214551|  25.97  15.132  42.134  34.163 1506.5364     0.0    0.00 01:34:22.48M
2021-10-16T03:18:33.058Z|I-OCEAN7-304-1214551|  25.97  15.132  42.135  34.164 1506.5370     0.0    0.00 01:34:27.53M
2021-10-16T03:18:38.114Z|I-OCEAN7-304-1214551|  25.97  15.132  42.135  34.164 1506.5372     0.0    0.00 01:34:32.59M
2021-10-16T03:18:43.169Z|I-OCEAN7-304-1214551|  25.97  15.132  42.135  34.164 1506.5375     0.0    0.00 01:34:37.64M
2021-10-16T03:18:48.219Z|I-OCEAN7-304-1214551|  26.07  15.133  42.135  34.164 1506.5399     0.0    0.00 01:34:42.69M
2021-10-16T03:18:53.279Z|I-OCEAN7-304-1214551|  26.07  15.133  42.135  34.164 1506.5394     0.0    0.00 01:34:47.75M
2021-10-16T03:18:58.335Z|I-OCEAN7-304-1214551|  25.99  15.132  42.135  34.164 1506.5380     0.0    0.00 01:34:52.80M