2021-10-16T03:11:03.213Z|I-OCEAN7-304-1214551|  25.99  15.134  42.179  34.202 1506.5874     0.0    0.00 01:26:57.66M
2021-10-16T03:11:08.268Z|I-OCEAN7-304-1214551|  26.02  15.134  42.176  34.200 1506.5854     0.0    0.00 01:27:02.72M
2021-10-16T03:11:13.323Z|I-OCEAN7-304-1214551|  26.00  15.134  42.174  34.198 1506.5829     0.0    0.00 01:27:07.77M
2021-10-16T03:11:18.374Z|I-OCEAN7-304-1214551|  26.02  15.135  42.172  34.196 1506.5819     0.0    0.00 01:27:12.83M
2021-10-16T03:11:23.429Z|I-OCEAN7-304-1214551|  26.08  15.135  42.170  34.193 1506.5819     0.0    0.00 01:27:17.88M
2021-10-16T03:11:28.484Z|I-OCEAN7-304-1214551|  26.08  15.135  42.168  34.191 1506.5807     0.0    0.00 01:27:22.93M
2021-10-16T03:11:33.534Z|I-OCEAN7-304-1214551|  26.06  15.136  42.166  34.189 1506.5787     0.0    0.00 01:27:28.01M
2021-10-16T03:11:38.595Z|I-OCEAN7-304-1214551|  26.06  15.136  42.164  34.187 1506.5770     0.0    0.00 01:27:33.06M
2021-10-16T03:11:43.650Z|I-OCEAN7-304-1214551|  26.01  15.136  42.161  34.184 1506.5739     0.0    0.00 01:27:38.11M
2021-10-16T03:11:48.700Z|I-OCEAN7-304-1214551|  25.99  15.136  42.159  34.182 1506.5708     0.0    0.00 01:27:43.17M
2021-10-16T03:11:53.755Z|I-OCEAN7-304-1214551|  26.00  15.136  42.156  34.180 1506.5677     0.0    0.00 01:27:48.22M
2021-10-16T03:11:58.806Z|I-OCEAN7-304-1214551|  26.01  15.135  42.154  34.178 1506.5645     0.0    0.00 01:27:53.27M