2021-10-16T03:07:00.857Z|I-OCEAN7-304-1214551|  26.07  15.138  42.191  34.210 1506.6099     0.0    0.00 01:22:55.31M
2021-10-16T03:07:05.912Z|I-OCEAN7-304-1214551|  26.09  15.138  42.190  34.210 1506.6090     0.0    0.00 01:23:00.36M
2021-10-16T03:07:10.968Z|I-OCEAN7-304-1214551|  26.09  15.137  42.189  34.208 1506.6073     0.0    0.00 01:23:05.42M
2021-10-16T03:07:16.023Z|I-OCEAN7-304-1214551|  26.09  15.138  42.187  34.207 1506.6057     0.0    0.00 01:23:10.47M
2021-10-16T03:07:21.078Z|I-OCEAN7-304-1214551|  26.10  15.138  42.186  34.205 1506.6045     0.0    0.00 01:23:15.52M
2021-10-16T03:07:26.128Z|I-OCEAN7-304-1214551|  26.10  15.138  42.184  34.204 1506.6033     0.0    0.00 01:23:20.58M
2021-10-16T03:07:31.183Z|I-OCEAN7-304-1214551|  26.10  15.138  42.182  34.202 1506.6012     0.0    0.00 01:23:25.63M
2021-10-16T03:07:36.239Z|I-OCEAN7-304-1214551|  26.10  15.138  42.180  34.200 1506.5984     0.0    0.00 01:23:30.68M
2021-10-16T03:07:41.294Z|I-OCEAN7-304-1214551|  26.11  15.138  42.178  34.198 1506.5962     0.0    0.00 01:23:35.74M
2021-10-16T03:07:46.349Z|I-OCEAN7-304-1214551|  26.11  15.138  42.176  34.196 1506.5940     0.0    0.00 01:23:40.79M
2021-10-16T03:07:51.404Z|I-OCEAN7-304-1214551|  26.11  15.138  42.174  34.194 1506.5917     0.0    0.00 01:23:45.85M
2021-10-16T03:07:56.455Z|I-OCEAN7-304-1214551|  26.03  15.137  42.172  34.193 1506.5881     0.0    0.00 01:23:50.90M