2021-10-16T03:00:01.338Z|I-OCEAN7-304-1214551| 26.11 15.139 42.350 34.353 1506.7820 0.0 0.00 01:15:55.76M 2021-10-16T03:00:06.393Z|I-OCEAN7-304-1214551| 26.11 15.139 42.361 34.362 1506.7928 0.0 0.00 01:16:00.82M 2021-10-16T03:00:11.449Z|I-OCEAN7-304-1214551| 26.11 15.139 42.378 34.378 1506.8107 0.0 0.00 01:16:05.87M 2021-10-16T03:00:16.504Z|I-OCEAN7-304-1214551| 26.13 15.139 42.379 34.379 1506.8120 0.0 0.00 01:16:10.92M 2021-10-16T03:00:21.554Z|I-OCEAN7-304-1214551| 26.05 15.139 42.380 34.380 1506.8123 0.0 0.00 01:16:16.00M 2021-10-16T03:00:26.609Z|I-OCEAN7-304-1214551| 26.09 15.139 42.381 34.381 1506.8138 0.0 0.00 01:16:21.05M 2021-10-16T03:00:31.664Z|I-OCEAN7-304-1214551| 26.09 15.139 42.382 34.382 1506.8146 0.0 0.00 01:16:26.10M 2021-10-16T03:00:36.720Z|I-OCEAN7-304-1214551| 26.09 15.139 42.338 34.342 1506.7666 0.0 0.00 01:16:31.16M 2021-10-16T03:00:41.775Z|I-OCEAN7-304-1214551| 26.09 15.138 42.208 34.225 1506.6289 0.0 0.00 01:16:36.21M 2021-10-16T03:00:46.830Z|I-OCEAN7-304-1214551| 26.09 15.138 42.127 34.152 1506.5426 0.0 0.00 01:16:41.27M 2021-10-16T03:00:51.885Z|I-OCEAN7-304-1214551| 26.09 15.137 42.082 34.111 1506.4941 0.0 0.00 01:16:46.32M 2021-10-16T03:00:56.936Z|I-OCEAN7-304-1214551| 26.14 15.137 42.057 34.089 1506.4681 0.0 0.00 01:16:51.37M