2021-10-16T02:58:00.028Z|I-OCEAN7-304-1214551|  26.07  15.139  42.264  34.275 1506.6892     0.0    0.00 01:13:54.46M
2021-10-16T02:58:05.088Z|I-OCEAN7-304-1214551|  26.07  15.139  42.262  34.273 1506.6874     0.0    0.00 01:13:59.51M
2021-10-16T02:58:10.138Z|I-OCEAN7-304-1214551|  26.07  15.139  42.259  34.270 1506.6853     0.0    0.00 01:14:04.56M
2021-10-16T02:58:15.193Z|I-OCEAN7-304-1214551|  26.07  15.140  42.257  34.268 1506.6826     0.0    0.00 01:14:09.62M
2021-10-16T02:58:20.248Z|I-OCEAN7-304-1214551|  26.15  15.140  42.254  34.265 1506.6821     0.0    0.00 01:14:14.67M
2021-10-16T02:58:25.304Z|I-OCEAN7-304-1214551|  26.16  15.140  42.251  34.263 1506.6798     0.0    0.00 01:14:19.73M
2021-10-16T02:58:30.359Z|I-OCEAN7-304-1214551|  26.24  15.140  42.248  34.259 1506.6777     0.0    0.00 01:14:24.78M
2021-10-16T02:58:35.414Z|I-OCEAN7-304-1214551|  26.10  15.140  42.294  34.301 1506.7236     0.0    0.00 01:14:29.84M
2021-10-16T02:58:40.469Z|I-OCEAN7-304-1214551|  26.10  15.140  42.326  34.330 1506.7574     0.0    0.00 01:14:34.89M
2021-10-16T02:58:45.520Z|I-OCEAN7-304-1214551|  26.04  15.140  42.332  34.335 1506.7626     0.0    0.00 01:14:39.94M
2021-10-16T02:58:50.575Z|I-OCEAN7-304-1214551|  26.06  15.140  42.331  34.335 1506.7615     0.0    0.00 01:14:45.01M
2021-10-16T02:58:55.630Z|I-OCEAN7-304-1214551|  26.09  15.140  42.289  34.297 1506.7174     0.0    0.00 01:14:50.07M