2021-10-16T02:56:03.782Z|I-OCEAN7-304-1214551|  26.14  15.138  42.430  34.427 1506.8640     0.0    0.00 01:11:58.21M
2021-10-16T02:56:08.833Z|I-OCEAN7-304-1214551|  26.05  15.138  42.428  34.424 1506.8600     0.0    0.00 01:12:03.26M
2021-10-16T02:56:13.888Z|I-OCEAN7-304-1214551|  26.05  15.138  42.404  34.403 1506.8346     0.0    0.00 01:12:08.31M
2021-10-16T02:56:18.943Z|I-OCEAN7-304-1214551|  26.08  15.138  42.380  34.381 1506.8097     0.0    0.00 01:12:13.37M
2021-10-16T02:56:23.998Z|I-OCEAN7-304-1214551|  26.08  15.138  42.336  34.342 1506.7627     0.0    0.00 01:12:18.42M
2021-10-16T02:56:29.049Z|I-OCEAN7-304-1214551|  26.08  15.138  42.299  34.308 1506.7238     0.0    0.00 01:12:23.47M
2021-10-16T02:56:34.104Z|I-OCEAN7-304-1214551|  26.08  15.138  42.289  34.298 1506.7129     0.0    0.00 01:12:28.53M
2021-10-16T02:56:39.159Z|I-OCEAN7-304-1214551|  26.08  15.138  42.287  34.296 1506.7118     0.0    0.00 01:12:33.58M
2021-10-16T02:56:44.214Z|I-OCEAN7-304-1214551|  26.09  15.139  42.284  34.294 1506.7103     0.0    0.00 01:12:38.63M
2021-10-16T02:56:49.269Z|I-OCEAN7-304-1214551|  26.20  15.139  42.283  34.292 1506.7106     0.0    0.00 01:12:43.69M
2021-10-16T02:56:54.325Z|I-OCEAN7-304-1214551|  26.20  15.139  42.312  34.318 1506.7413     0.0    0.00 01:12:48.74M
2021-10-16T02:56:59.380Z|I-OCEAN7-304-1214551|  26.12  15.139  42.333  34.338 1506.7633     0.0    0.00 01:12:53.80M