2021-10-16T02:56:03.782Z|I-OCEAN7-304-1214551| 26.14 15.138 42.430 34.427 1506.8640 0.0 0.00 01:11:58.21M 2021-10-16T02:56:08.833Z|I-OCEAN7-304-1214551| 26.05 15.138 42.428 34.424 1506.8600 0.0 0.00 01:12:03.26M 2021-10-16T02:56:13.888Z|I-OCEAN7-304-1214551| 26.05 15.138 42.404 34.403 1506.8346 0.0 0.00 01:12:08.31M 2021-10-16T02:56:18.943Z|I-OCEAN7-304-1214551| 26.08 15.138 42.380 34.381 1506.8097 0.0 0.00 01:12:13.37M 2021-10-16T02:56:23.998Z|I-OCEAN7-304-1214551| 26.08 15.138 42.336 34.342 1506.7627 0.0 0.00 01:12:18.42M 2021-10-16T02:56:29.049Z|I-OCEAN7-304-1214551| 26.08 15.138 42.299 34.308 1506.7238 0.0 0.00 01:12:23.47M 2021-10-16T02:56:34.104Z|I-OCEAN7-304-1214551| 26.08 15.138 42.289 34.298 1506.7129 0.0 0.00 01:12:28.53M 2021-10-16T02:56:39.159Z|I-OCEAN7-304-1214551| 26.08 15.138 42.287 34.296 1506.7118 0.0 0.00 01:12:33.58M 2021-10-16T02:56:44.214Z|I-OCEAN7-304-1214551| 26.09 15.139 42.284 34.294 1506.7103 0.0 0.00 01:12:38.63M 2021-10-16T02:56:49.269Z|I-OCEAN7-304-1214551| 26.20 15.139 42.283 34.292 1506.7106 0.0 0.00 01:12:43.69M 2021-10-16T02:56:54.325Z|I-OCEAN7-304-1214551| 26.20 15.139 42.312 34.318 1506.7413 0.0 0.00 01:12:48.74M 2021-10-16T02:56:59.380Z|I-OCEAN7-304-1214551| 26.12 15.139 42.333 34.338 1506.7633 0.0 0.00 01:12:53.80M