2021-10-16T02:52:01.161Z|I-OCEAN7-304-1214551|  26.18  15.139  42.180  34.199 1506.6036     0.0    0.00 01:07:55.57M
2021-10-16T02:52:06.216Z|I-OCEAN7-304-1214551|  26.17  15.139  42.179  34.198 1506.6014     0.0    0.00 01:08:00.63M
2021-10-16T02:52:11.272Z|I-OCEAN7-304-1214551|  26.16  15.139  42.177  34.196 1506.5989     0.0    0.00 01:08:05.68M
2021-10-16T02:52:16.327Z|I-OCEAN7-304-1214551|  26.14  15.139  42.175  34.195 1506.5953     0.0    0.00 01:08:10.73M
2021-10-16T02:52:21.382Z|I-OCEAN7-304-1214551|  26.11  15.138  42.173  34.193 1506.5920     0.0    0.00 01:08:15.79M
2021-10-16T02:52:26.437Z|I-OCEAN7-304-1214551|  26.11  15.138  42.197  34.216 1506.6173     0.0    0.00 01:08:20.84M
2021-10-16T02:52:31.493Z|I-OCEAN7-304-1214551|  26.16  15.138  42.198  34.216 1506.6183     0.0    0.00 01:08:25.90M
2021-10-16T02:52:36.543Z|I-OCEAN7-304-1214551|  26.10  15.138  42.198  34.216 1506.6179     0.0    0.00 01:08:30.95M
2021-10-16T02:52:41.598Z|I-OCEAN7-304-1214551|  26.10  15.138  42.198  34.217 1506.6173     0.0    0.00 01:08:36.02M
2021-10-16T02:52:46.653Z|I-OCEAN7-304-1214551|  26.10  15.137  42.198  34.217 1506.6168     0.0    0.00 01:08:41.07M
2021-10-16T02:52:51.709Z|I-OCEAN7-304-1214551|  26.15  15.137  42.199  34.217 1506.6177     0.0    0.00 01:08:46.13M
2021-10-16T02:52:56.764Z|I-OCEAN7-304-1214551|  26.09  15.137  42.199  34.217 1506.6169     0.0    0.00 01:08:51.18M