2021-10-16T02:41:04.086Z|I-OCEAN7-304-1214551|  26.14  15.141  42.212  34.226 1506.6395     0.0    0.00 00:56:58.47M
2021-10-16T02:41:09.137Z|I-OCEAN7-304-1214551|  26.20  15.141  42.212  34.226 1506.6400     0.0    0.00 00:57:03.52M
2021-10-16T02:41:14.192Z|I-OCEAN7-304-1214551|  26.21  15.141  42.212  34.226 1506.6404     0.0    0.00 00:57:08.58M
2021-10-16T02:41:19.247Z|I-OCEAN7-304-1214551|  26.19  15.141  42.211  34.225 1506.6404     0.0    0.00 00:57:13.63M
2021-10-16T02:41:24.302Z|I-OCEAN7-304-1214551|  26.19  15.141  42.211  34.225 1506.6403     0.0    0.00 00:57:18.68M
2021-10-16T02:41:29.357Z|I-OCEAN7-304-1214551|  26.12  15.142  42.211  34.225 1506.6395     0.0    0.00 00:57:23.74M
2021-10-16T02:41:34.408Z|I-OCEAN7-304-1214551|  26.12  15.141  42.211  34.225 1506.6392     0.0    0.00 00:57:28.79M
2021-10-16T02:41:39.463Z|I-OCEAN7-304-1214551|  26.12  15.141  42.211  34.225 1506.6390     0.0    0.00 00:57:33.84M
2021-10-16T02:41:44.518Z|I-OCEAN7-304-1214551|  26.12  15.141  42.211  34.225 1506.6378     0.0    0.00 00:57:38.90M
2021-10-16T02:41:49.573Z|I-OCEAN7-304-1214551|  26.13  15.140  42.210  34.225 1506.6366     0.0    0.00 00:57:43.95M
2021-10-16T02:41:54.629Z|I-OCEAN7-304-1214551|  26.13  15.141  42.209  34.224 1506.6359     0.0    0.00 00:57:49.02M
2021-10-16T02:41:59.679Z|I-OCEAN7-304-1214551|  26.13  15.141  42.209  34.224 1506.6357     0.0    0.00 00:57:54.08M