2021-10-16T02:39:02.776Z|I-OCEAN7-304-1214551|  26.15  15.142  42.205  34.218 1506.6353     0.0    0.00 00:54:57.16M
2021-10-16T02:39:07.831Z|I-OCEAN7-304-1214551|  26.15  15.142  42.199  34.213 1506.6295     0.0    0.00 00:55:02.22M
2021-10-16T02:39:12.886Z|I-OCEAN7-304-1214551|  26.12  15.143  42.198  34.212 1506.6281     0.0    0.00 00:55:07.27M
2021-10-16T02:39:17.937Z|I-OCEAN7-304-1214551|  26.14  15.143  42.197  34.211 1506.6272     0.0    0.00 00:55:12.32M
2021-10-16T02:39:22.997Z|I-OCEAN7-304-1214551|  26.14  15.143  42.195  34.209 1506.6255     0.0    0.00 00:55:17.37M
2021-10-16T02:39:28.052Z|I-OCEAN7-304-1214551|  26.14  15.143  42.193  34.208 1506.6237     0.0    0.00 00:55:22.43M
2021-10-16T02:39:33.107Z|I-OCEAN7-304-1214551|  26.23  15.143  42.195  34.209 1506.6263     0.0    0.00 00:55:27.48M
2021-10-16T02:39:38.208Z|I-OCEAN7-304-1214551|  26.19  15.143  42.205  34.218 1506.6361     0.0    0.00 00:55:32.54M
2021-10-16T02:39:43.213Z|I-OCEAN7-304-1214551|  26.21  15.143  42.206  34.219 1506.6376     0.0    0.00 00:55:37.64M
2021-10-16T02:39:48.268Z|I-OCEAN7-304-1214551|  26.17  15.143  42.207  34.220 1506.6384     0.0    0.00 00:55:42.65M
2021-10-16T02:39:53.323Z|I-OCEAN7-304-1214551|  26.15  15.143  42.207  34.220 1506.6393     0.0    0.00 00:55:47.70M
2021-10-16T02:39:58.378Z|I-OCEAN7-304-1214551|  26.15  15.143  42.208  34.222 1506.6396     0.0    0.00 00:55:52.75M