2021-10-16T02:36:00.812Z|I-OCEAN7-304-1214551|  26.17  15.142  42.201  34.215 1506.6313     0.0    0.00 00:51:55.19M
2021-10-16T02:36:05.873Z|I-OCEAN7-304-1214551|  26.17  15.142  42.202  34.217 1506.6321     0.0    0.00 00:52:00.25M
2021-10-16T02:36:10.928Z|I-OCEAN7-304-1214551|  26.17  15.142  42.203  34.217 1506.6329     0.0    0.00 00:52:05.30M
2021-10-16T02:36:15.978Z|I-OCEAN7-304-1214551|  26.16  15.142  42.204  34.218 1506.6342     0.0    0.00 00:52:10.36M
2021-10-16T02:36:21.033Z|I-OCEAN7-304-1214551|  26.14  15.142  42.204  34.218 1506.6343     0.0    0.00 00:52:15.41M
2021-10-16T02:36:26.089Z|I-OCEAN7-304-1214551|  26.14  15.143  42.204  34.217 1506.6354     0.0    0.00 00:52:20.46M
2021-10-16T02:36:31.144Z|I-OCEAN7-304-1214551|  26.14  15.143  42.203  34.216 1506.6359     0.0    0.00 00:52:25.52M
2021-10-16T02:36:36.199Z|I-OCEAN7-304-1214551|  26.16  15.144  42.203  34.215 1506.6365     0.0    0.00 00:52:30.57M
2021-10-16T02:36:41.256Z|I-OCEAN7-304-1214551|  26.24  15.144  42.202  34.215 1506.6373     0.0    0.00 00:52:35.62M
2021-10-16T02:36:46.305Z|I-OCEAN7-304-1214551|  26.26  15.144  42.201  34.214 1506.6366     0.0    0.00 00:52:40.68M
2021-10-16T02:36:51.365Z|I-OCEAN7-304-1214551|  26.26  15.144  42.200  34.213 1506.6360     0.0    0.00 00:52:45.73M
2021-10-16T02:36:56.415Z|I-OCEAN7-304-1214551|  26.21  15.144  42.199  34.211 1506.6335     0.0    0.00 00:52:50.78M