2021-10-16T02:26:04.390Z|I-OCEAN7-304-1214551|  26.24  15.145  42.287  34.291 1506.7286     0.0    0.00 00:41:58.73M
2021-10-16T02:26:09.445Z|I-OCEAN7-304-1214551|  26.21  15.145  42.286  34.289 1506.7267     0.0    0.00 00:42:03.79M
2021-10-16T02:26:14.496Z|I-OCEAN7-304-1214551|  26.20  15.145  42.270  34.275 1506.7101     0.0    0.00 00:42:08.84M
2021-10-16T02:26:19.551Z|I-OCEAN7-304-1214551|  26.20  15.145  42.268  34.273 1506.7083     0.0    0.00 00:42:13.89M
2021-10-16T02:26:24.606Z|I-OCEAN7-304-1214551|  26.23  15.145  42.266  34.271 1506.7068     0.0    0.00 00:42:18.95M
2021-10-16T02:26:29.661Z|I-OCEAN7-304-1214551|  26.23  15.145  42.264  34.269 1506.7045     0.0    0.00 00:42:24.02M
2021-10-16T02:26:34.717Z|I-OCEAN7-304-1214551|  26.23  15.145  42.261  34.267 1506.7019     0.0    0.00 00:42:29.07M
2021-10-16T02:26:39.772Z|I-OCEAN7-304-1214551|  26.26  15.145  42.259  34.265 1506.7000     0.0    0.00 00:42:34.13M
2021-10-16T02:26:44.822Z|I-OCEAN7-304-1214551|  26.26  15.145  42.256  34.262 1506.6975     0.0    0.00 00:42:39.18M
2021-10-16T02:26:49.882Z|I-OCEAN7-304-1214551|  26.26  15.145  42.254  34.260 1506.6952     0.0    0.00 00:42:44.23M
2021-10-16T02:26:54.938Z|I-OCEAN7-304-1214551|  26.24  15.146  42.265  34.270 1506.7070     0.0    0.00 00:42:49.29M
2021-10-16T02:26:59.988Z|I-OCEAN7-304-1214551|  26.16  15.146  42.266  34.271 1506.7065     0.0    0.00 00:42:54.34M