2021-10-16T01:57:00.600Z|I-OCEAN7-304-1214551|  26.19  15.146  42.219  34.228 1506.6600     0.0    0.00 00:12:54.87M
2021-10-16T01:57:05.656Z|I-OCEAN7-304-1214551|  26.20  15.146  42.219  34.228 1506.6593     0.0    0.00 00:12:59.92M
2021-10-16T01:57:10.706Z|I-OCEAN7-304-1214551|  26.25  15.146  42.218  34.227 1506.6594     0.0    0.00 00:13:05.00M
2021-10-16T01:57:15.761Z|I-OCEAN7-304-1214551|  26.26  15.146  42.218  34.227 1506.6591     0.0    0.00 00:13:10.05M
2021-10-16T01:57:20.816Z|I-OCEAN7-304-1214551|  26.26  15.146  42.218  34.227 1506.6594     0.0    0.00 00:13:15.10M
2021-10-16T01:57:25.871Z|I-OCEAN7-304-1214551|  26.26  15.146  42.218  34.227 1506.6599     0.0    0.00 00:13:20.16M
2021-10-16T01:57:30.927Z|I-OCEAN7-304-1214551|  26.23  15.146  42.219  34.227 1506.6599     0.0    0.00 00:13:25.21M
2021-10-16T01:57:35.982Z|I-OCEAN7-304-1214551|  26.26  15.146  42.219  34.228 1506.6600     0.0    0.00 00:13:30.26M
2021-10-16T01:57:41.032Z|I-OCEAN7-304-1214551|  26.26  15.146  42.219  34.228 1506.6599     0.0    0.00 00:13:35.32M
2021-10-16T01:57:46.087Z|I-OCEAN7-304-1214551|  26.26  15.146  42.220  34.229 1506.6604     0.0    0.00 00:13:40.37M
2021-10-16T01:57:51.143Z|I-OCEAN7-304-1214551|  26.26  15.146  42.220  34.229 1506.6616     0.0    0.00 00:13:45.42M
2021-10-16T01:57:56.198Z|I-OCEAN7-304-1214551|  26.24  15.146  42.221  34.230 1506.6620     0.0    0.00 00:13:50.48M