2021-10-16T01:53:03.040Z|I-OCEAN7-304-1214551|  26.34  15.147  42.228  34.236 1506.6732     0.0    0.00 00:08:57.31M
2021-10-16T01:53:08.095Z|I-OCEAN7-304-1214551|  26.34  15.147  42.228  34.235 1506.6727     0.0    0.00 00:09:02.36M
2021-10-16T01:53:13.150Z|I-OCEAN7-304-1214551|  26.29  15.147  42.228  34.235 1506.6716     0.0    0.00 00:09:07.42M
2021-10-16T01:53:18.200Z|I-OCEAN7-304-1214551|  26.27  15.147  42.227  34.235 1506.6714     0.0    0.00 00:09:12.47M
2021-10-16T01:53:23.256Z|I-OCEAN7-304-1214551|  26.27  15.147  42.227  34.234 1506.6710     0.0    0.00 00:09:17.52M
2021-10-16T01:53:28.311Z|I-OCEAN7-304-1214551|  26.31  15.147  42.226  34.233 1506.6710     0.0    0.00 00:09:22.58M
2021-10-16T01:53:33.366Z|I-OCEAN7-304-1214551|  26.25  15.148  42.225  34.232 1506.6697     0.0    0.00 00:09:27.63M
2021-10-16T01:53:38.421Z|I-OCEAN7-304-1214551|  26.25  15.148  42.225  34.232 1506.6697     0.0    0.00 00:09:32.69M
2021-10-16T01:53:43.472Z|I-OCEAN7-304-1214551|  26.25  15.148  42.225  34.232 1506.6696     0.0    0.00 00:09:37.74M
2021-10-16T01:53:48.532Z|I-OCEAN7-304-1214551|  26.26  15.148  42.224  34.231 1506.6703     0.0    0.00 00:09:42.79M
2021-10-16T01:53:53.587Z|I-OCEAN7-304-1214551|  26.25  15.148  42.225  34.231 1506.6708     0.0    0.00 00:09:47.85M
2021-10-16T01:53:58.642Z|I-OCEAN7-304-1214551|  26.32  15.149  42.225  34.231 1506.6725     0.0    0.00 00:09:52.90M