2021-10-16T01:49:00.424Z|I-OCEAN7-304-1214551|  26.28  15.148  42.229  34.236 1506.6746     0.0    0.00 00:04:54.68M
2021-10-16T01:49:05.479Z|I-OCEAN7-304-1214551|  26.32  15.147  42.227  34.234 1506.6724     0.0    0.00 00:04:59.73M
2021-10-16T01:49:10.534Z|I-OCEAN7-304-1214551|  26.32  15.147  42.225  34.232 1506.6700     0.0    0.00 00:05:04.79M
2021-10-16T01:49:15.590Z|I-OCEAN7-304-1214551|  26.33  15.147  42.223  34.230 1506.6678     0.0    0.00 00:05:09.84M
2021-10-16T01:49:20.645Z|I-OCEAN7-304-1214551|  26.33  15.147  42.221  34.228 1506.6650     0.0    0.00 00:05:14.89M
2021-10-16T01:49:25.700Z|I-OCEAN7-304-1214551|  26.33  15.147  42.219  34.227 1506.6622     0.0    0.00 00:05:19.95M
2021-10-16T01:49:30.750Z|I-OCEAN7-304-1214551|  26.24  15.147  42.217  34.226 1506.6587     0.0    0.00 00:05:25.02M
2021-10-16T01:49:35.806Z|I-OCEAN7-304-1214551|  26.25  15.147  42.216  34.225 1506.6576     0.0    0.00 00:05:30.07M
2021-10-16T01:49:40.861Z|I-OCEAN7-304-1214551|  26.30  15.147  42.215  34.224 1506.6580     0.0    0.00 00:05:35.13M
2021-10-16T01:49:45.916Z|I-OCEAN7-304-1214551|  26.30  15.147  42.214  34.223 1506.6570     0.0    0.00 00:05:40.18M
2021-10-16T01:49:50.971Z|I-OCEAN7-304-1214551|  26.22  15.147  42.213  34.222 1506.6549     0.0    0.00 00:05:45.24M
2021-10-16T01:49:56.021Z|I-OCEAN7-304-1214551|  26.22  15.147  42.212  34.221 1506.6543     0.0    0.00 00:05:50.29M