2021-10-16T01:44:02.210Z|I-OCEAN7-304-1214551| 26.25 15.147 42.334 34.331 1506.7837 0.0 0.00 23:59:56.46M 2021-10-16T01:44:07.271Z|I-OCEAN7-304-1214551| 26.25 15.147 42.331 34.328 1506.7795 0.0 0.00 00:00:01.51M 2021-10-16T01:44:12.326Z|I-OCEAN7-304-1214551| 26.29 15.147 42.328 34.326 1506.7765 0.0 0.00 00:00:06.57M 2021-10-16T01:44:17.376Z|I-OCEAN7-304-1214551| 26.23 15.147 42.324 34.323 1506.7720 0.0 0.00 00:00:11.62M 2021-10-16T01:44:22.431Z|I-OCEAN7-304-1214551| 26.23 15.147 42.321 34.320 1506.7688 0.0 0.00 00:00:16.67M 2021-10-16T01:44:27.487Z|I-OCEAN7-304-1214551| 26.20 15.146 42.319 34.318 1506.7650 0.0 0.00 00:00:21.73M 2021-10-16T01:44:32.542Z|I-OCEAN7-304-1214551| 26.22 15.146 42.317 34.317 1506.7633 0.0 0.00 00:00:26.78M 2021-10-16T01:44:37.597Z|I-OCEAN7-304-1214551| 26.18 15.147 42.315 34.315 1506.7617 0.0 0.00 00:00:31.84M 2021-10-16T01:44:42.647Z|I-OCEAN7-304-1214551| 26.25 15.147 42.314 34.313 1506.7614 0.0 0.00 00:00:36.89M 2021-10-16T01:44:47.703Z|I-OCEAN7-304-1214551| 26.25 15.147 42.312 34.311 1506.7593 0.0 0.00 00:00:41.94M 2021-10-16T01:44:52.758Z|I-OCEAN7-304-1214551| 26.26 15.147 42.309 34.309 1506.7574 0.0 0.00 00:00:47.01M 2021-10-16T01:44:57.813Z|I-OCEAN7-304-1214551| 26.29 15.147 42.307 34.307 1506.7552 0.0 0.00 00:00:52.07M