2021-10-16T01:44:02.210Z|I-OCEAN7-304-1214551|  26.25  15.147  42.334  34.331 1506.7837     0.0    0.00 23:59:56.46M
2021-10-16T01:44:07.271Z|I-OCEAN7-304-1214551|  26.25  15.147  42.331  34.328 1506.7795     0.0    0.00 00:00:01.51M
2021-10-16T01:44:12.326Z|I-OCEAN7-304-1214551|  26.29  15.147  42.328  34.326 1506.7765     0.0    0.00 00:00:06.57M
2021-10-16T01:44:17.376Z|I-OCEAN7-304-1214551|  26.23  15.147  42.324  34.323 1506.7720     0.0    0.00 00:00:11.62M
2021-10-16T01:44:22.431Z|I-OCEAN7-304-1214551|  26.23  15.147  42.321  34.320 1506.7688     0.0    0.00 00:00:16.67M
2021-10-16T01:44:27.487Z|I-OCEAN7-304-1214551|  26.20  15.146  42.319  34.318 1506.7650     0.0    0.00 00:00:21.73M
2021-10-16T01:44:32.542Z|I-OCEAN7-304-1214551|  26.22  15.146  42.317  34.317 1506.7633     0.0    0.00 00:00:26.78M
2021-10-16T01:44:37.597Z|I-OCEAN7-304-1214551|  26.18  15.147  42.315  34.315 1506.7617     0.0    0.00 00:00:31.84M
2021-10-16T01:44:42.647Z|I-OCEAN7-304-1214551|  26.25  15.147  42.314  34.313 1506.7614     0.0    0.00 00:00:36.89M
2021-10-16T01:44:47.703Z|I-OCEAN7-304-1214551|  26.25  15.147  42.312  34.311 1506.7593     0.0    0.00 00:00:41.94M
2021-10-16T01:44:52.758Z|I-OCEAN7-304-1214551|  26.26  15.147  42.309  34.309 1506.7574     0.0    0.00 00:00:47.01M
2021-10-16T01:44:57.813Z|I-OCEAN7-304-1214551|  26.29  15.147  42.307  34.307 1506.7552     0.0    0.00 00:00:52.07M