2021-10-16T01:42:00.905Z|I-OCEAN7-304-1214551|  26.22  15.148  42.346  34.342 1506.7964     0.0    0.00 23:57:55.24M
2021-10-16T01:42:05.960Z|I-OCEAN7-304-1214551|  26.22  15.147  42.343  34.339 1506.7926     0.0    0.00 23:58:00.21M
2021-10-16T01:42:11.016Z|I-OCEAN7-304-1214551|  26.22  15.147  42.340  34.337 1506.7897     0.0    0.00 23:58:05.26M
2021-10-16T01:42:16.076Z|I-OCEAN7-304-1214551|  26.22  15.147  42.338  34.335 1506.7869     0.0    0.00 23:58:10.31M
2021-10-16T01:42:21.126Z|I-OCEAN7-304-1214551|  26.31  15.147  42.335  34.333 1506.7853     0.0    0.00 23:58:15.37M
2021-10-16T01:42:26.176Z|I-OCEAN7-304-1214551|  26.27  15.147  42.333  34.330 1506.7820     0.0    0.00 23:58:20.42M
2021-10-16T01:42:31.231Z|I-OCEAN7-304-1214551|  26.27  15.147  42.330  34.328 1506.7784     0.0    0.00 23:58:25.47M
2021-10-16T01:42:36.287Z|I-OCEAN7-304-1214551|  26.26  15.147  42.328  34.326 1506.7760     0.0    0.00 23:58:30.53M
2021-10-16T01:42:41.342Z|I-OCEAN7-304-1214551|  26.26  15.147  42.325  34.323 1506.7737     0.0    0.00 23:58:35.58M
2021-10-16T01:42:46.397Z|I-OCEAN7-304-1214551|  26.30  15.147  42.322  34.321 1506.7722     0.0    0.00 23:58:40.64M
2021-10-16T01:42:51.452Z|I-OCEAN7-304-1214551|  26.24  15.147  42.320  34.318 1506.7689     0.0    0.00 23:58:45.69M
2021-10-16T01:42:56.502Z|I-OCEAN7-304-1214551|  26.24  15.148  42.317  34.316 1506.7672     0.0    0.00 23:58:50.74M