2021-10-16T01:42:00.905Z|I-OCEAN7-304-1214551| 26.22 15.148 42.346 34.342 1506.7964 0.0 0.00 23:57:55.24M 2021-10-16T01:42:05.960Z|I-OCEAN7-304-1214551| 26.22 15.147 42.343 34.339 1506.7926 0.0 0.00 23:58:00.21M 2021-10-16T01:42:11.016Z|I-OCEAN7-304-1214551| 26.22 15.147 42.340 34.337 1506.7897 0.0 0.00 23:58:05.26M 2021-10-16T01:42:16.076Z|I-OCEAN7-304-1214551| 26.22 15.147 42.338 34.335 1506.7869 0.0 0.00 23:58:10.31M 2021-10-16T01:42:21.126Z|I-OCEAN7-304-1214551| 26.31 15.147 42.335 34.333 1506.7853 0.0 0.00 23:58:15.37M 2021-10-16T01:42:26.176Z|I-OCEAN7-304-1214551| 26.27 15.147 42.333 34.330 1506.7820 0.0 0.00 23:58:20.42M 2021-10-16T01:42:31.231Z|I-OCEAN7-304-1214551| 26.27 15.147 42.330 34.328 1506.7784 0.0 0.00 23:58:25.47M 2021-10-16T01:42:36.287Z|I-OCEAN7-304-1214551| 26.26 15.147 42.328 34.326 1506.7760 0.0 0.00 23:58:30.53M 2021-10-16T01:42:41.342Z|I-OCEAN7-304-1214551| 26.26 15.147 42.325 34.323 1506.7737 0.0 0.00 23:58:35.58M 2021-10-16T01:42:46.397Z|I-OCEAN7-304-1214551| 26.30 15.147 42.322 34.321 1506.7722 0.0 0.00 23:58:40.64M 2021-10-16T01:42:51.452Z|I-OCEAN7-304-1214551| 26.24 15.147 42.320 34.318 1506.7689 0.0 0.00 23:58:45.69M 2021-10-16T01:42:56.502Z|I-OCEAN7-304-1214551| 26.24 15.148 42.317 34.316 1506.7672 0.0 0.00 23:58:50.74M