2021-10-16T01:40:04.655Z|I-OCEAN7-304-1214551|  26.21  15.147  42.308  34.308 1506.7562     0.0    0.00 23:55:58.88M
2021-10-16T01:40:09.710Z|I-OCEAN7-304-1214551|  26.21  15.147  42.309  34.308 1506.7561     0.0    0.00 23:56:03.94M
2021-10-16T01:40:14.760Z|I-OCEAN7-304-1214551|  26.22  15.147  42.309  34.309 1506.7570     0.0    0.00 23:56:09.01M
2021-10-16T01:40:19.820Z|I-OCEAN7-304-1214551|  26.24  15.147  42.310  34.310 1506.7577     0.0    0.00 23:56:14.06M
2021-10-16T01:40:24.871Z|I-OCEAN7-304-1214551|  26.30  15.147  42.311  34.311 1506.7599     0.0    0.00 23:56:19.12M
2021-10-16T01:40:29.926Z|I-OCEAN7-304-1214551|  26.30  15.147  42.312  34.312 1506.7614     0.0    0.00 23:56:24.17M
2021-10-16T01:40:34.981Z|I-OCEAN7-304-1214551|  26.23  15.147  42.314  34.313 1506.7622     0.0    0.00 23:56:29.22M
2021-10-16T01:40:40.036Z|I-OCEAN7-304-1214551|  26.28  15.147  42.315  34.314 1506.7642     0.0    0.00 23:56:34.28M
2021-10-16T01:40:45.092Z|I-OCEAN7-304-1214551|  26.28  15.147  42.315  34.314 1506.7650     0.0    0.00 23:56:39.33M
2021-10-16T01:40:50.147Z|I-OCEAN7-304-1214551|  26.28  15.147  42.316  34.314 1506.7648     0.0    0.00 23:56:44.38M
2021-10-16T01:40:55.202Z|I-OCEAN7-304-1214551|  26.23  15.148  42.347  34.343 1506.7980     0.0    0.00 23:56:49.44M