2021-10-16T01:38:03.349Z|I-OCEAN7-304-1214551|  26.22  15.148  42.322  34.320 1506.7734     0.0    0.00 23:53:57.57M
2021-10-16T01:38:08.400Z|I-OCEAN7-304-1214551|  26.29  15.149  42.322  34.319 1506.7748     0.0    0.00 23:54:02.63M
2021-10-16T01:38:13.455Z|I-OCEAN7-304-1214551|  26.28  15.149  42.322  34.319 1506.7744     0.0    0.00 23:54:07.68M
2021-10-16T01:38:18.510Z|I-OCEAN7-304-1214551|  26.28  15.149  42.322  34.319 1506.7747     0.0    0.00 23:54:12.73M
2021-10-16T01:38:23.565Z|I-OCEAN7-304-1214551|  26.29  15.149  42.322  34.319 1506.7745     0.0    0.00 23:54:17.79M
2021-10-16T01:38:28.621Z|I-OCEAN7-304-1214551|  26.25  15.148  42.322  34.319 1506.7733     0.0    0.00 23:54:22.85M
2021-10-16T01:38:33.676Z|I-OCEAN7-304-1214551|  26.24  15.148  42.322  34.319 1506.7725     0.0    0.00 23:54:27.90M
2021-10-16T01:38:38.726Z|I-OCEAN7-304-1214551|  26.17  15.148  42.321  34.319 1506.7700     0.0    0.00 23:54:32.95M
2021-10-16T01:38:43.786Z|I-OCEAN7-304-1214551|  26.17  15.148  42.320  34.318 1506.7681     0.0    0.00 23:54:38.02M
2021-10-16T01:38:48.836Z|I-OCEAN7-304-1214551|  26.28  15.148  42.318  34.317 1506.7683     0.0    0.00 23:54:43.08M
2021-10-16T01:38:53.892Z|I-OCEAN7-304-1214551|  26.21  15.148  42.317  34.316 1506.7659     0.0    0.00 23:54:48.13M
2021-10-16T01:38:58.947Z|I-OCEAN7-304-1214551|  26.27  15.148  42.315  34.314 1506.7651     0.0    0.00 23:54:53.19M