2021-10-16T01:36:02.039Z|I-OCEAN7-304-1214551|  26.30  15.148  42.282  34.284 1506.7310     0.0    0.00 23:51:56.27M
2021-10-16T01:36:07.094Z|I-OCEAN7-304-1214551|  26.21  15.148  42.282  34.283 1506.7288     0.0    0.00 23:52:01.32M
2021-10-16T01:36:12.149Z|I-OCEAN7-304-1214551|  26.21  15.148  42.281  34.283 1506.7279     0.0    0.00 23:52:06.38M
2021-10-16T01:36:17.205Z|I-OCEAN7-304-1214551|  26.18  15.148  42.280  34.282 1506.7268     0.0    0.00 23:52:11.43M
2021-10-16T01:36:22.260Z|I-OCEAN7-304-1214551|  26.19  15.148  42.280  34.282 1506.7260     0.0    0.00 23:52:16.48M
2021-10-16T01:36:27.315Z|I-OCEAN7-304-1214551|  26.19  15.147  42.279  34.281 1506.7242     0.0    0.00 23:52:21.54M
2021-10-16T01:36:32.370Z|I-OCEAN7-304-1214551|  26.26  15.147  42.277  34.280 1506.7240     0.0    0.00 23:52:26.59M
2021-10-16T01:36:37.420Z|I-OCEAN7-304-1214551|  26.21  15.147  42.276  34.278 1506.7220     0.0    0.00 23:52:31.65M
2021-10-16T01:36:42.476Z|I-OCEAN7-304-1214551|  26.21  15.148  42.274  34.277 1506.7206     0.0    0.00 23:52:36.70M
2021-10-16T01:36:47.531Z|I-OCEAN7-304-1214551|  26.21  15.148  42.272  34.275 1506.7190     0.0    0.00 23:52:41.75M
2021-10-16T01:36:52.586Z|I-OCEAN7-304-1214551|  26.21  15.148  42.270  34.273 1506.7168     0.0    0.00 23:52:46.80M
2021-10-16T01:36:57.641Z|I-OCEAN7-304-1214551|  26.20  15.148  42.268  34.271 1506.7141     0.0    0.00 23:52:51.86M