2021-10-16T01:18:00.385Z|I-OCEAN7-304-1214551|  26.22  15.149  42.274  34.275 1506.7247     0.0    0.00 23:33:54.57M
2021-10-16T01:18:05.440Z|I-OCEAN7-304-1214551|  26.24  15.149  42.284  34.284 1506.7356     0.0    0.00 23:33:59.62M
2021-10-16T01:18:10.495Z|I-OCEAN7-304-1214551|  26.24  15.149  42.286  34.286 1506.7375     0.0    0.00 23:34:04.67M
2021-10-16T01:18:15.596Z|I-OCEAN7-304-1214551|  26.27  15.149  42.288  34.288 1506.7402     0.0    0.00 23:34:09.73M
2021-10-16T01:18:20.606Z|I-OCEAN7-304-1214551|  26.27  15.149  42.291  34.290 1506.7424     0.0    0.00 23:34:14.82M
2021-10-16T01:18:25.656Z|I-OCEAN7-304-1214551|  26.28  15.149  42.293  34.292 1506.7458     0.0    0.00 23:34:19.83M
2021-10-16T01:18:30.711Z|I-OCEAN7-304-1214551|  26.22  15.149  42.296  34.295 1506.7477     0.0    0.00 23:34:24.89M
2021-10-16T01:18:35.767Z|I-OCEAN7-304-1214551|  26.26  15.149  42.299  34.297 1506.7511     0.0    0.00 23:34:29.94M
2021-10-16T01:18:40.822Z|I-OCEAN7-304-1214551|  26.27  15.150  42.301  34.299 1506.7542     0.0    0.00 23:34:35.01M
2021-10-16T01:18:45.877Z|I-OCEAN7-304-1214551|  26.27  15.150  42.302  34.300 1506.7552     0.0    0.00 23:34:40.07M
2021-10-16T01:18:51.022Z|I-OCEAN7-304-1214551|  26.20  15.150  42.303  34.301 1506.7555     0.0    0.00 23:34:45.12M
2021-10-16T01:18:55.988Z|I-OCEAN7-304-1214551|  26.20  15.150  42.305  34.302 1506.7571     0.0    0.00 23:34:50.26M