2021-10-16T01:16:04.135Z|I-OCEAN7-304-1214551|  26.28  15.152  42.266  34.266 1506.7216     0.0    0.00 23:31:58.31M
2021-10-16T01:16:09.185Z|I-OCEAN7-304-1214551|  26.28  15.152  42.264  34.264 1506.7200     0.0    0.00 23:32:03.37M
2021-10-16T01:16:14.240Z|I-OCEAN7-304-1214551|  26.22  15.151  42.262  34.263 1506.7163     0.0    0.00 23:32:08.42M
2021-10-16T01:16:19.295Z|I-OCEAN7-304-1214551|  26.15  15.151  42.260  34.261 1506.7120     0.0    0.00 23:32:13.47M
2021-10-16T01:16:24.351Z|I-OCEAN7-304-1214551|  26.15  15.151  42.261  34.261 1506.7133     0.0    0.00 23:32:18.53M
2021-10-16T01:16:29.406Z|I-OCEAN7-304-1214551|  26.15  15.151  42.262  34.263 1506.7142     0.0    0.00 23:32:23.58M
2021-10-16T01:16:34.461Z|I-OCEAN7-304-1214551|  26.15  15.151  42.264  34.264 1506.7150     0.0    0.00 23:32:28.63M
2021-10-16T01:16:39.516Z|I-OCEAN7-304-1214551|  26.26  15.151  42.265  34.266 1506.7180     0.0    0.00 23:32:33.69M
2021-10-16T01:16:44.567Z|I-OCEAN7-304-1214551|  26.19  15.150  42.266  34.267 1506.7180     0.0    0.00 23:32:38.74M
2021-10-16T01:16:49.622Z|I-OCEAN7-304-1214551|  26.19  15.150  42.267  34.268 1506.7186     0.0    0.00 23:32:43.79M
2021-10-16T01:16:54.677Z|I-OCEAN7-304-1214551|  26.19  15.150  42.269  34.270 1506.7201     0.0    0.00 23:32:48.85M
2021-10-16T01:16:59.732Z|I-OCEAN7-304-1214551|  26.27  15.150  42.269  34.270 1506.7218     0.0    0.00 23:32:53.90M