2021-10-16T01:01:04.436Z|I-OCEAN7-304-1214551|  26.05  15.152  42.411  34.397 1506.8719     0.0    0.00 23:16:58.57M
2021-10-16T01:01:09.496Z|I-OCEAN7-304-1214551|  26.05  15.152  42.410  34.396 1506.8706     0.0    0.00 23:17:03.63M
2021-10-16T01:01:14.546Z|I-OCEAN7-304-1214551|  26.09  15.152  42.410  34.397 1506.8708     0.0    0.00 23:17:08.68M
2021-10-16T01:01:19.607Z|I-OCEAN7-304-1214551|  26.09  15.152  42.410  34.397 1506.8706     0.0    0.00 23:17:13.73M
2021-10-16T01:01:24.657Z|I-OCEAN7-304-1214551|  26.11  15.152  42.411  34.397 1506.8717     0.0    0.00 23:17:18.79M
2021-10-16T01:01:29.712Z|I-OCEAN7-304-1214551|  26.13  15.152  42.411  34.397 1506.8723     0.0    0.00 23:17:23.84M
2021-10-16T01:01:34.767Z|I-OCEAN7-304-1214551|  26.13  15.152  42.411  34.397 1506.8724     0.0    0.00 23:17:28.90M
2021-10-16T01:01:39.822Z|I-OCEAN7-304-1214551|  26.08  15.152  42.411  34.397 1506.8718     0.0    0.00 23:17:33.95M
2021-10-16T01:01:44.877Z|I-OCEAN7-304-1214551|  26.12  15.152  42.410  34.396 1506.8727     0.0    0.00 23:17:39.03M
2021-10-16T01:01:49.928Z|I-OCEAN7-304-1214551|  26.06  15.152  42.410  34.396 1506.8713     0.0    0.00 23:17:44.08M
2021-10-16T01:01:54.983Z|I-OCEAN7-304-1214551|  26.06  15.152  42.410  34.395 1506.8710     0.0    0.00 23:17:49.13M