2021-10-16T01:01:04.436Z|I-OCEAN7-304-1214551| 26.05 15.152 42.411 34.397 1506.8719 0.0 0.00 23:16:58.57M 2021-10-16T01:01:09.496Z|I-OCEAN7-304-1214551| 26.05 15.152 42.410 34.396 1506.8706 0.0 0.00 23:17:03.63M 2021-10-16T01:01:14.546Z|I-OCEAN7-304-1214551| 26.09 15.152 42.410 34.397 1506.8708 0.0 0.00 23:17:08.68M 2021-10-16T01:01:19.607Z|I-OCEAN7-304-1214551| 26.09 15.152 42.410 34.397 1506.8706 0.0 0.00 23:17:13.73M 2021-10-16T01:01:24.657Z|I-OCEAN7-304-1214551| 26.11 15.152 42.411 34.397 1506.8717 0.0 0.00 23:17:18.79M 2021-10-16T01:01:29.712Z|I-OCEAN7-304-1214551| 26.13 15.152 42.411 34.397 1506.8723 0.0 0.00 23:17:23.84M 2021-10-16T01:01:34.767Z|I-OCEAN7-304-1214551| 26.13 15.152 42.411 34.397 1506.8724 0.0 0.00 23:17:28.90M 2021-10-16T01:01:39.822Z|I-OCEAN7-304-1214551| 26.08 15.152 42.411 34.397 1506.8718 0.0 0.00 23:17:33.95M 2021-10-16T01:01:44.877Z|I-OCEAN7-304-1214551| 26.12 15.152 42.410 34.396 1506.8727 0.0 0.00 23:17:39.03M 2021-10-16T01:01:49.928Z|I-OCEAN7-304-1214551| 26.06 15.152 42.410 34.396 1506.8713 0.0 0.00 23:17:44.08M 2021-10-16T01:01:54.983Z|I-OCEAN7-304-1214551| 26.06 15.152 42.410 34.395 1506.8710 0.0 0.00 23:17:49.13M