2021-10-16T00:54:04.924Z|I-OCEAN7-304-1214551|  26.15  15.152  42.390  34.377 1506.8516     0.0    0.00 23:09:59.05M
2021-10-16T00:54:09.975Z|I-OCEAN7-304-1214551|  26.09  15.153  42.388  34.376 1506.8499     0.0    0.00 23:10:04.10M
2021-10-16T00:54:15.030Z|I-OCEAN7-304-1214551|  25.97  15.153  42.387  34.374 1506.8469     0.0    0.00 23:10:09.16M
2021-10-16T00:54:20.090Z|I-OCEAN7-304-1214551|  26.03  15.153  42.386  34.373 1506.8472     0.0    0.00 23:10:14.21M
2021-10-16T00:54:25.140Z|I-OCEAN7-304-1214551|  26.10  15.153  42.379  34.367 1506.8414     0.0    0.00 23:10:19.27M
2021-10-16T00:54:30.195Z|I-OCEAN7-304-1214551|  26.10  15.154  42.378  34.366 1506.8412     0.0    0.00 23:10:24.32M
2021-10-16T00:54:35.296Z|I-OCEAN7-304-1214551|  26.10  15.154  42.378  34.365 1506.8407     0.0    0.00 23:10:29.37M
2021-10-16T00:54:40.301Z|I-OCEAN7-304-1214551|  26.10  15.154  42.377  34.365 1506.8401     0.0    0.00 23:10:34.47M
2021-10-16T00:54:45.356Z|I-OCEAN7-304-1214551|  26.10  15.154  42.377  34.364 1506.8396     0.0    0.00 23:10:39.48M
2021-10-16T00:54:50.411Z|I-OCEAN7-304-1214551|  26.10  15.154  42.376  34.364 1506.8395     0.0    0.00 23:10:44.53M
2021-10-16T00:54:55.466Z|I-OCEAN7-304-1214551|  26.10  15.154  42.376  34.364 1506.8392     0.0    0.00 23:10:49.58M