2021-10-16T00:52:03.615Z|I-OCEAN7-304-1214551|  26.03  15.153  42.386  34.373 1506.8479     0.0    0.00 23:07:57.73M
2021-10-16T00:52:08.670Z|I-OCEAN7-304-1214551|  26.03  15.153  42.385  34.372 1506.8462     0.0    0.00 23:08:02.78M
2021-10-16T00:52:13.725Z|I-OCEAN7-304-1214551|  26.08  15.153  42.383  34.371 1506.8450     0.0    0.00 23:08:07.83M
2021-10-16T00:52:18.780Z|I-OCEAN7-304-1214551|  26.08  15.153  42.383  34.371 1506.8440     0.0    0.00 23:08:12.88M
2021-10-16T00:52:23.830Z|I-OCEAN7-304-1214551|  26.07  15.153  42.383  34.371 1506.8435     0.0    0.00 23:08:17.94M
2021-10-16T00:52:28.886Z|I-OCEAN7-304-1214551|  26.07  15.152  42.383  34.372 1506.8435     0.0    0.00 23:08:23.01M
2021-10-16T00:52:33.941Z|I-OCEAN7-304-1214551|  26.10  15.152  42.384  34.372 1506.8441     0.0    0.00 23:08:28.06M
2021-10-16T00:52:38.996Z|I-OCEAN7-304-1214551|  26.12  15.152  42.385  34.373 1506.8444     0.0    0.00 23:08:33.12M
2021-10-16T00:52:44.051Z|I-OCEAN7-304-1214551|  26.12  15.152  42.385  34.374 1506.8450     0.0    0.00 23:08:38.17M
2021-10-16T00:52:49.106Z|I-OCEAN7-304-1214551|  26.09  15.151  42.386  34.375 1506.8448     0.0    0.00 23:08:43.23M
2021-10-16T00:52:54.157Z|I-OCEAN7-304-1214551|  26.06  15.151  42.387  34.376 1506.8446     0.0    0.00 23:08:48.28M
2021-10-16T00:52:59.212Z|I-OCEAN7-304-1214551|  26.05  15.151  42.387  34.376 1506.8448     0.0    0.00 23:08:53.33M