2021-10-16T00:50:02.310Z|I-OCEAN7-304-1214551|  26.05  15.151  42.429  34.414 1506.8881     0.0    0.00 23:05:56.41M
2021-10-16T00:50:07.360Z|I-OCEAN7-304-1214551|  26.07  15.151  42.429  34.415 1506.8881     0.0    0.00 23:06:01.47M
2021-10-16T00:50:12.415Z|I-OCEAN7-304-1214551|  26.07  15.150  42.429  34.415 1506.8878     0.0    0.00 23:06:06.52M
2021-10-16T00:50:17.476Z|I-OCEAN7-304-1214551|  26.08  15.150  42.429  34.414 1506.8871     0.0    0.00 23:06:11.57M
2021-10-16T00:50:22.526Z|I-OCEAN7-304-1214551|  26.15  15.150  42.428  34.414 1506.8881     0.0    0.00 23:06:16.63M
2021-10-16T00:50:27.586Z|I-OCEAN7-304-1214551|  26.15  15.151  42.427  34.413 1506.8871     0.0    0.00 23:06:21.69M
2021-10-16T00:50:32.636Z|I-OCEAN7-304-1214551|  26.08  15.151  42.426  34.412 1506.8854     0.0    0.00 23:06:26.74M
2021-10-16T00:50:37.686Z|I-OCEAN7-304-1214551|  26.08  15.151  42.425  34.411 1506.8844     0.0    0.00 23:06:31.79M
2021-10-16T00:50:42.741Z|I-OCEAN7-304-1214551|  26.08  15.151  42.423  34.409 1506.8831     0.0    0.00 23:06:36.84M
2021-10-16T00:50:47.802Z|I-OCEAN7-304-1214551|  26.08  15.151  42.422  34.408 1506.8816     0.0    0.00 23:06:41.90M
2021-10-16T00:50:52.852Z|I-OCEAN7-304-1214551|  26.13  15.151  42.420  34.406 1506.8809     0.0    0.00 23:06:46.96M
2021-10-16T00:50:57.907Z|I-OCEAN7-304-1214551|  26.06  15.151  42.418  34.403 1506.8776     0.0    0.00 23:06:52.02M