2021-10-16T00:48:01.000Z|I-OCEAN7-304-1214551|  26.03  15.152  42.427  34.411 1506.8888     0.0    0.00 23:03:55.11M
2021-10-16T00:48:06.060Z|I-OCEAN7-304-1214551|  26.10  15.152  42.427  34.411 1506.8900     0.0    0.00 23:04:00.17M
2021-10-16T00:48:11.111Z|I-OCEAN7-304-1214551|  26.05  15.152  42.428  34.412 1506.8901     0.0    0.00 23:04:05.22M
2021-10-16T00:48:16.166Z|I-OCEAN7-304-1214551|  26.16  15.152  42.428  34.412 1506.8926     0.0    0.00 23:04:10.27M
2021-10-16T00:48:21.221Z|I-OCEAN7-304-1214551|  26.16  15.153  42.428  34.412 1506.8940     0.0    0.00 23:04:15.33M
2021-10-16T00:48:26.276Z|I-OCEAN7-304-1214551|  26.16  15.153  42.429  34.412 1506.8947     0.0    0.00 23:04:20.38M
2021-10-16T00:48:31.326Z|I-OCEAN7-304-1214551|  26.15  15.153  42.428  34.412 1506.8945     0.0    0.00 23:04:25.43M
2021-10-16T00:48:36.387Z|I-OCEAN7-304-1214551|  26.06  15.153  42.428  34.411 1506.8929     0.0    0.00 23:04:30.49M
2021-10-16T00:48:41.442Z|I-OCEAN7-304-1214551|  26.14  15.153  42.428  34.411 1506.8943     0.0    0.00 23:04:35.54M
2021-10-16T00:48:46.492Z|I-OCEAN7-304-1214551|  26.01  15.153  42.428  34.412 1506.8915     0.0    0.00 23:04:40.59M
2021-10-16T00:48:51.547Z|I-OCEAN7-304-1214551|  26.02  15.153  42.428  34.412 1506.8914     0.0    0.00 23:04:45.65M
2021-10-16T00:48:56.597Z|I-OCEAN7-304-1214551|  26.08  15.153  42.428  34.412 1506.8925     0.0    0.00 23:04:50.70M