2021-10-16T00:46:04.751Z|I-OCEAN7-304-1214551|  26.03  15.152  42.347  34.339 1506.8052     0.0    0.00 23:01:58.84M
2021-10-16T00:46:09.806Z|I-OCEAN7-304-1214551|  25.96  15.152  42.376  34.365 1506.8346     0.0    0.00 23:02:03.90M
2021-10-16T00:46:14.861Z|I-OCEAN7-304-1214551|  26.05  15.152  42.386  34.374 1506.8466     0.0    0.00 23:02:08.95M
2021-10-16T00:46:19.911Z|I-OCEAN7-304-1214551|  26.03  15.152  42.388  34.376 1506.8479     0.0    0.00 23:02:14.02M
2021-10-16T00:46:24.966Z|I-OCEAN7-304-1214551|  25.98  15.152  42.390  34.378 1506.8491     0.0    0.00 23:02:19.07M
2021-10-16T00:46:30.022Z|I-OCEAN7-304-1214551|  25.98  15.152  42.393  34.381 1506.8512     0.0    0.00 23:02:24.13M
2021-10-16T00:46:35.077Z|I-OCEAN7-304-1214551|  25.96  15.152  42.396  34.383 1506.8531     0.0    0.00 23:02:29.18M
2021-10-16T00:46:40.132Z|I-OCEAN7-304-1214551|  26.04  15.151  42.399  34.386 1506.8569     0.0    0.00 23:02:34.24M
2021-10-16T00:46:45.187Z|I-OCEAN7-304-1214551|  26.10  15.151  42.401  34.389 1506.8610     0.0    0.00 23:02:39.29M
2021-10-16T00:46:50.242Z|I-OCEAN7-304-1214551|  26.05  15.151  42.404  34.392 1506.8635     0.0    0.00 23:02:44.34M
2021-10-16T00:46:55.293Z|I-OCEAN7-304-1214551|  26.01  15.151  42.406  34.393 1506.8647     0.0    0.00 23:02:49.40M