2021-10-16T00:41:01.484Z|I-OCEAN7-304-1214551|  26.00  15.154  42.367  34.355 1506.8284     0.0    0.00 22:56:55.56M
2021-10-16T00:41:06.539Z|I-OCEAN7-304-1214551|  26.02  15.154  42.366  34.354 1506.8282     0.0    0.00 22:57:00.62M
2021-10-16T00:41:11.594Z|I-OCEAN7-304-1214551|  26.02  15.154  42.366  34.354 1506.8281     0.0    0.00 22:57:05.67M
2021-10-16T00:41:16.649Z|I-OCEAN7-304-1214551|  25.96  15.154  42.366  34.354 1506.8268     0.0    0.00 22:57:10.73M
2021-10-16T00:41:21.705Z|I-OCEAN7-304-1214551|  25.97  15.154  42.365  34.354 1506.8259     0.0    0.00 22:57:15.78M
2021-10-16T00:41:26.760Z|I-OCEAN7-304-1214551|  25.99  15.153  42.365  34.354 1506.8253     0.0    0.00 22:57:20.83M
2021-10-16T00:41:31.810Z|I-OCEAN7-304-1214551|  26.06  15.153  42.365  34.354 1506.8257     0.0    0.00 22:57:25.89M
2021-10-16T00:41:36.865Z|I-OCEAN7-304-1214551|  26.02  15.153  42.364  34.354 1506.8237     0.0    0.00 22:57:30.94M
2021-10-16T00:41:41.920Z|I-OCEAN7-304-1214551|  26.02  15.152  42.364  34.354 1506.8223     0.0    0.00 22:57:36.01M
2021-10-16T00:41:46.976Z|I-OCEAN7-304-1214551|  25.97  15.152  42.363  34.354 1506.8203     0.0    0.00 22:57:41.07M
2021-10-16T00:41:52.026Z|I-OCEAN7-304-1214551|  26.03  15.151  42.363  34.354 1506.8196     0.0    0.00 22:57:46.12M
2021-10-16T00:41:57.086Z|I-OCEAN7-304-1214551|  26.01  15.151  42.363  34.354 1506.8185     0.0    0.00 22:57:51.17M