2021-10-16T00:39:00.179Z|I-OCEAN7-304-1214551|  25.98  15.153  42.373  34.362 1506.8329     0.0    0.00 22:54:54.26M
2021-10-16T00:39:05.234Z|I-OCEAN7-304-1214551|  25.99  15.153  42.373  34.361 1506.8337     0.0    0.00 22:54:59.31M
2021-10-16T00:39:10.290Z|I-OCEAN7-304-1214551|  26.00  15.154  42.373  34.361 1506.8345     0.0    0.00 22:55:04.37M
2021-10-16T00:39:15.340Z|I-OCEAN7-304-1214551|  25.99  15.154  42.374  34.362 1506.8346     0.0    0.00 22:55:09.42M
2021-10-16T00:39:20.395Z|I-OCEAN7-304-1214551|  25.99  15.154  42.374  34.362 1506.8352     0.0    0.00 22:55:14.47M
2021-10-16T00:39:25.450Z|I-OCEAN7-304-1214551|  25.99  15.154  42.374  34.362 1506.8356     0.0    0.00 22:55:19.53M
2021-10-16T00:39:30.510Z|I-OCEAN7-304-1214551|  25.99  15.154  42.374  34.362 1506.8361     0.0    0.00 22:55:24.58M
2021-10-16T00:39:35.561Z|I-OCEAN7-304-1214551|  25.92  15.154  42.374  34.361 1506.8350     0.0    0.00 22:55:29.64M
2021-10-16T00:39:40.611Z|I-OCEAN7-304-1214551|  25.93  15.154  42.374  34.361 1506.8353     0.0    0.00 22:55:34.69M
2021-10-16T00:39:45.671Z|I-OCEAN7-304-1214551|  25.92  15.154  42.374  34.361 1506.8351     0.0    0.00 22:55:39.74M
2021-10-16T00:39:50.721Z|I-OCEAN7-304-1214551|  25.92  15.154  42.373  34.361 1506.8341     0.0    0.00 22:55:44.80M
2021-10-16T00:39:55.781Z|I-OCEAN7-304-1214551|  25.89  15.154  42.373  34.361 1506.8322     0.0    0.00 22:55:49.85M