2021-10-16T00:37:03.925Z|I-OCEAN7-304-1214551|  25.95  15.153  42.366  34.355 1506.8257     0.0    0.00 22:52:58.01M
2021-10-16T00:37:08.980Z|I-OCEAN7-304-1214551|  25.98  15.153  42.365  34.354 1506.8252     0.0    0.00 22:53:03.06M
2021-10-16T00:37:14.035Z|I-OCEAN7-304-1214551|  25.96  15.153  42.364  34.354 1506.8240     0.0    0.00 22:53:08.11M
2021-10-16T00:37:19.090Z|I-OCEAN7-304-1214551|  26.01  15.153  42.367  34.356 1506.8271     0.0    0.00 22:53:13.17M
2021-10-16T00:37:24.146Z|I-OCEAN7-304-1214551|  26.01  15.153  42.367  34.356 1506.8274     0.0    0.00 22:53:18.22M
2021-10-16T00:37:29.201Z|I-OCEAN7-304-1214551|  25.95  15.153  42.367  34.357 1506.8257     0.0    0.00 22:53:23.28M
2021-10-16T00:37:34.256Z|I-OCEAN7-304-1214551|  25.95  15.152  42.367  34.357 1506.8250     0.0    0.00 22:53:28.33M
2021-10-16T00:37:39.311Z|I-OCEAN7-304-1214551|  25.95  15.152  42.367  34.357 1506.8247     0.0    0.00 22:53:33.38M
2021-10-16T00:37:44.361Z|I-OCEAN7-304-1214551|  25.92  15.152  42.367  34.357 1506.8242     0.0    0.00 22:53:38.44M
2021-10-16T00:37:49.417Z|I-OCEAN7-304-1214551|  25.92  15.153  42.367  34.357 1506.8243     0.0    0.00 22:53:43.49M
2021-10-16T00:37:54.472Z|I-OCEAN7-304-1214551|  25.87  15.152  42.367  34.357 1506.8232     0.0    0.00 22:53:48.54M
2021-10-16T00:37:59.527Z|I-OCEAN7-304-1214551|  25.92  15.152  42.366  34.356 1506.8232     0.0    0.00 22:53:53.60M