2021-10-16T00:33:01.316Z|I-OCEAN7-304-1214551| 25.86 15.154 42.409 34.393 1506.8706 0.0 0.00 22:48:55.38M 2021-10-16T00:33:06.366Z|I-OCEAN7-304-1214551| 25.86 15.154 42.409 34.394 1506.8712 0.0 0.00 22:49:00.43M 2021-10-16T00:33:11.426Z|I-OCEAN7-304-1214551| 25.95 15.154 42.410 34.395 1506.8732 0.0 0.00 22:49:05.48M 2021-10-16T00:33:16.476Z|I-OCEAN7-304-1214551| 25.97 15.154 42.411 34.396 1506.8739 0.0 0.00 22:49:10.54M 2021-10-16T00:33:21.531Z|I-OCEAN7-304-1214551| 25.97 15.153 42.412 34.397 1506.8737 0.0 0.00 22:49:15.59M 2021-10-16T00:33:26.587Z|I-OCEAN7-304-1214551| 25.91 15.153 42.413 34.398 1506.8728 0.0 0.00 22:49:20.64M 2021-10-16T00:33:31.642Z|I-OCEAN7-304-1214551| 25.89 15.152 42.414 34.400 1506.8730 0.0 0.00 22:49:25.70M 2021-10-16T00:33:36.697Z|I-OCEAN7-304-1214551| 25.94 15.152 42.416 34.401 1506.8746 0.0 0.00 22:49:30.75M 2021-10-16T00:33:41.752Z|I-OCEAN7-304-1214551| 25.96 15.152 42.417 34.403 1506.8759 0.0 0.00 22:49:35.80M 2021-10-16T00:33:46.807Z|I-OCEAN7-304-1214551| 25.95 15.151 42.419 34.405 1506.8766 0.0 0.00 22:49:40.86M 2021-10-16T00:33:51.858Z|I-OCEAN7-304-1214551| 25.93 15.151 42.420 34.406 1506.8771 0.0 0.00 22:49:45.91M 2021-10-16T00:33:56.913Z|I-OCEAN7-304-1214551| 25.93 15.151 42.421 34.408 1506.8778 0.0 0.00 22:49:50.96M