2021-10-16T00:33:01.316Z|I-OCEAN7-304-1214551|  25.86  15.154  42.409  34.393 1506.8706     0.0    0.00 22:48:55.38M
2021-10-16T00:33:06.366Z|I-OCEAN7-304-1214551|  25.86  15.154  42.409  34.394 1506.8712     0.0    0.00 22:49:00.43M
2021-10-16T00:33:11.426Z|I-OCEAN7-304-1214551|  25.95  15.154  42.410  34.395 1506.8732     0.0    0.00 22:49:05.48M
2021-10-16T00:33:16.476Z|I-OCEAN7-304-1214551|  25.97  15.154  42.411  34.396 1506.8739     0.0    0.00 22:49:10.54M
2021-10-16T00:33:21.531Z|I-OCEAN7-304-1214551|  25.97  15.153  42.412  34.397 1506.8737     0.0    0.00 22:49:15.59M
2021-10-16T00:33:26.587Z|I-OCEAN7-304-1214551|  25.91  15.153  42.413  34.398 1506.8728     0.0    0.00 22:49:20.64M
2021-10-16T00:33:31.642Z|I-OCEAN7-304-1214551|  25.89  15.152  42.414  34.400 1506.8730     0.0    0.00 22:49:25.70M
2021-10-16T00:33:36.697Z|I-OCEAN7-304-1214551|  25.94  15.152  42.416  34.401 1506.8746     0.0    0.00 22:49:30.75M
2021-10-16T00:33:41.752Z|I-OCEAN7-304-1214551|  25.96  15.152  42.417  34.403 1506.8759     0.0    0.00 22:49:35.80M
2021-10-16T00:33:46.807Z|I-OCEAN7-304-1214551|  25.95  15.151  42.419  34.405 1506.8766     0.0    0.00 22:49:40.86M
2021-10-16T00:33:51.858Z|I-OCEAN7-304-1214551|  25.93  15.151  42.420  34.406 1506.8771     0.0    0.00 22:49:45.91M
2021-10-16T00:33:56.913Z|I-OCEAN7-304-1214551|  25.93  15.151  42.421  34.408 1506.8778     0.0    0.00 22:49:50.96M