2021-10-16T00:26:01.794Z|I-OCEAN7-304-1214551|  25.82  15.152  42.236  34.239 1506.6835     0.0    0.00 22:41:55.83M
2021-10-16T00:26:06.849Z|I-OCEAN7-304-1214551|  25.82  15.152  42.236  34.239 1506.6833     0.0    0.00 22:42:00.88M
2021-10-16T00:26:11.904Z|I-OCEAN7-304-1214551|  25.84  15.152  42.236  34.238 1506.6827     0.0    0.00 22:42:05.93M
2021-10-16T00:26:16.960Z|I-OCEAN7-304-1214551|  25.86  15.152  42.234  34.237 1506.6818     0.0    0.00 22:42:11.01M
2021-10-16T00:26:22.015Z|I-OCEAN7-304-1214551|  25.86  15.151  42.264  34.264 1506.7118     0.0    0.00 22:42:16.06M
2021-10-16T00:26:27.070Z|I-OCEAN7-304-1214551|  25.85  15.151  42.264  34.265 1506.7120     0.0    0.00 22:42:21.12M
2021-10-16T00:26:32.125Z|I-OCEAN7-304-1214551|  25.80  15.151  42.265  34.265 1506.7111     0.0    0.00 22:42:26.17M
2021-10-16T00:26:37.175Z|I-OCEAN7-304-1214551|  25.81  15.151  42.264  34.265 1506.7111     0.0    0.00 22:42:31.22M
2021-10-16T00:26:42.236Z|I-OCEAN7-304-1214551|  25.81  15.151  42.264  34.264 1506.7102     0.0    0.00 22:42:36.27M
2021-10-16T00:26:47.286Z|I-OCEAN7-304-1214551|  25.90  15.151  42.262  34.263 1506.7111     0.0    0.00 22:42:41.33M
2021-10-16T00:26:52.341Z|I-OCEAN7-304-1214551|  25.90  15.152  42.261  34.261 1506.7101     0.0    0.00 22:42:46.38M
2021-10-16T00:26:57.396Z|I-OCEAN7-304-1214551|  25.91  15.152  42.259  34.260 1506.7089     0.0    0.00 22:42:51.44M