2021-10-16T00:22:04.240Z|I-OCEAN7-304-1214551|  25.84  15.153  42.338  34.330 1506.7942     0.0    0.00 22:37:58.27M
2021-10-16T00:22:09.295Z|I-OCEAN7-304-1214551|  25.93  15.153  42.380  34.367 1506.8400     0.0    0.00 22:38:03.33M
2021-10-16T00:22:14.345Z|I-OCEAN7-304-1214551|  25.83  15.154  42.386  34.373 1506.8459     0.0    0.00 22:38:08.38M
2021-10-16T00:22:19.400Z|I-OCEAN7-304-1214551|  25.79  15.154  42.387  34.374 1506.8462     0.0    0.00 22:38:13.43M
2021-10-16T00:22:24.455Z|I-OCEAN7-304-1214551|  25.77  15.154  42.381  34.368 1506.8392     0.0    0.00 22:38:18.49M
2021-10-16T00:22:29.511Z|I-OCEAN7-304-1214551|  25.82  15.154  42.379  34.366 1506.8378     0.0    0.00 22:38:23.54M
2021-10-16T00:22:34.566Z|I-OCEAN7-304-1214551|  25.82  15.154  42.376  34.364 1506.8350     0.0    0.00 22:38:28.59M
2021-10-16T00:22:39.621Z|I-OCEAN7-304-1214551|  25.82  15.154  42.357  34.347 1506.8146     0.0    0.00 22:38:33.64M
2021-10-16T00:22:44.676Z|I-OCEAN7-304-1214551|  25.91  15.153  42.355  34.345 1506.8135     0.0    0.00 22:38:38.70M
2021-10-16T00:22:49.726Z|I-OCEAN7-304-1214551|  25.89  15.153  42.353  34.344 1506.8105     0.0    0.00 22:38:43.75M
2021-10-16T00:22:54.782Z|I-OCEAN7-304-1214551|  25.86  15.153  42.351  34.342 1506.8079     0.0    0.00 22:38:48.81M
2021-10-16T00:22:59.837Z|I-OCEAN7-304-1214551|  25.86  15.153  42.349  34.340 1506.8051     0.0    0.00 22:38:53.86M